BILLION•DOLLAR•CAT Historical Data

🐱 Page 17
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 AM $ 0.00139
+2.57%
$ 1.39 million $ 9,769
Jun 26, 7 AM $ 0.00135
+1.76%
$ 1.35 million $ 9,668
Jun 26, 6 AM $ 0.00133
+0.00%
$ 1.33 million $ 9,670
Jun 26, 5 AM $ 0.00133
+2.20%
$ 1.33 million $ 9,706
Jun 26, 4 AM $ 0.0013
-1.23%
$ 1.3 million $ 10,102
Jun 26, 3 AM $ 0.00131
+0.00%
$ 1.31 million $ 10,105
Jun 26, 2 AM $ 0.00132
+0.71%
$ 1.32 million $ 10,113
Jun 26, 1 AM $ 0.00131
-4.26%
$ 1.31 million $ 10,416
Jun 26, 12 AM $ 0.00137
+0.12%
$ 1.37 million $ 10,255
Jun 25, 11 PM $ 0.00137
-0.66%
$ 1.37 million $ 10,282
Jun 25, 10 PM $ 0.00138
+0.51%
$ 1.38 million $ 10,234
Jun 25, 9 PM $ 0.00137
-0.02%
$ 1.37 million $ 10,108
Jun 25, 8 PM $ 0.00137
-5.23%
$ 1.37 million $ 5,588
Jun 25, 7 PM $ 0.00145
+0.41%
$ 1.45 million $ 9,047
Jun 25, 6 PM $ 0.00144
+1.69%
$ 1.44 million $ 8,077
Jun 25, 5 PM $ 0.00142
+1.22%
$ 1.42 million $ 7,970
Jun 25, 4 PM $ 0.0014
-0.03%
$ 1.4 million $ 7,763
Jun 25, 3 PM $ 0.0014
+0.31%
$ 1.4 million $ 7,757
Jun 25, 2 PM $ 0.0014
+2.30%
$ 1.4 million $ 7,594
Jun 25, 1 PM $ 0.00137
+2.21%
$ 1.37 million $ 7,120
Jun 25, 12 PM $ 0.00139
-5.55%
$ 1.39 million $ 6,250
Jun 25, 11 AM $ 0.00147
+0.39%
$ 1.47 million $ 4,333
Jun 25, 10 AM $ 0.00147
-0.63%
$ 1.47 million $ 4,522
Jun 25, 9 AM $ 0.00148
+0.00%
$ 1.48 million $ 4,451
Jun 25, 8 AM $ 0.00148
+0.00%
$ 1.48 million $ 4,426
Jun 25, 7 AM $ 0.00148
-1.29%
$ 1.48 million $ 4,385
Jun 25, 6 AM $ 0.0015
-0.48%
$ 1.5 million $ 4,303
Jun 25, 5 AM $ 0.0015
+3.90%
$ 1.5 million $ 4,330
Jun 25, 4 AM $ 0.00145
-0.58%
$ 1.45 million $ 3,934
Jun 25, 3 AM $ 0.00146
-1.25%
$ 1.46 million $ 3,943
Jun 25, 2 AM $ 0.00147
-2.50%
$ 1.47 million $ 3,954
Jun 25, 1 AM $ 0.00151
-1.96%
$ 1.51 million $ 3,522
Jun 25, 12 AM $ 0.00154
-0.36%
$ 1.54 million $ 3,479
Jun 24, 11 PM $ 0.00155
+0.00%
$ 1.55 million $ 3,495
Jun 24, 10 PM $ 0.00155
+0.00%
$ 1.55 million $ 3,656
Jun 24, 9 PM $ 0.00155
+0.00%
$ 1.55 million $ 3,685
Jun 24, 8 PM $ 0.00155
+0.00%
$ 1.55 million $ 3,688
Jun 24, 7 PM $ 0.00155
-0.36%
$ 1.55 million $ 3,733
Jun 24, 6 PM $ 0.00155
+1.95%
$ 1.55 million $ 3,800
Jun 24, 5 PM $ 0.00152
-0.01%
$ 1.52 million $ 3,658
Jun 24, 4 PM $ 0.00152
+2.02%
$ 1.52 million $ 3,636
Jun 24, 3 PM $ 0.00149
-0.29%
$ 1.49 million $ 3,714
Jun 24, 2 PM $ 0.0015
+0.63%
$ 1.5 million $ 3,750
Jun 24, 1 PM $ 0.00149
-0.13%
$ 1.49 million $ 3,769
Jun 24, 12 PM $ 0.00149
+1.15%
$ 1.49 million $ 3,721
Jun 24, 11 AM $ 0.00147
-6.89%
$ 1.47 million $ 3,707
Jun 24, 10 AM $ 0.00158
+0.90%
$ 1.58 million $ 3,477
Jun 24, 4 AM $ 0.00202
-70.36%
$ 2.02 million $ 3,577
Jun 24, 3 AM $ 0.00682
+0.05%
$ 6.82 million $ 274
Jun 24, 2 AM $ 0.00682
-0.18%
$ 6.82 million $ 273