BILLION•DOLLAR•CAT Historical Data

🐱 Page 17
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $ 0.00694
+0.00%
$ 6.94 million $ 278
Mar 28, 12 PM $ 0.00694
+0.00%
$ 6.94 million $ 278
Mar 28, 11 AM $ 0.00694
+0.00%
$ 6.94 million $ 278
Mar 28, 10 AM $ 0.00694
+0.00%
$ 6.94 million $ 278
Mar 28, 9 AM $ 0.00694
+0.00%
$ 6.94 million $ 278
Mar 28, 8 AM $ 0.00694
+0.00%
$ 6.94 million $ 278
Mar 28, 7 AM $ 0.00694
+0.00%
$ 6.94 million $ 278
Mar 28, 6 AM $ 0.00694
+0.00%
$ 6.94 million $ 278
Mar 28, 5 AM $ 0.00694
+0.00%
$ 6.94 million $ 278
Mar 28, 4 AM $ 0.00694
+0.00%
$ 6.94 million $ 278
Mar 28, 3 AM $ 0.00694
+0.00%
$ 6.94 million $ 278
Mar 28, 2 AM $ 0.00694
+0.00%
$ 6.94 million $ 278
Mar 28, 1 AM $ 0.00694
+0.00%
$ 6.94 million $ 278
Mar 28, 12 AM $ 0.00694
+0.00%
$ 6.94 million $ 278
Mar 27, 11 PM $ 0.00694
+0.00%
$ 6.94 million $ 278
Mar 27, 10 PM $ 0.00694
+0.00%
$ 6.94 million $ 278
Mar 27, 9 PM $ 0.00694
-0.26%
$ 6.94 million $ 278
Mar 27, 8 PM $ 0.00695
+0.15%
$ 6.95 million $ 279
Mar 27, 7 PM $ 0.00694
+0.00%
$ 6.94 million $ 278
Mar 27, 6 PM $ 0.00694
+0.05%
$ 6.94 million $ 278
Mar 27, 5 PM $ 0.00694
-0.07%
$ 6.94 million $ 278
Mar 27, 4 PM $ 0.00695
-0.03%
$ 6.95 million $ 279
Mar 27, 3 PM $ 0.00695
+0.13%
$ 6.95 million $ 279
Mar 27, 2 PM $ 0.00694
+0.00%
$ 6.94 million $ 278
Mar 27, 1 PM $ 0.00694
+0.10%
$ 6.94 million $ 278
Mar 27, 12 PM $ 0.00693
-0.18%
$ 6.93 million $ 278
Mar 27, 11 AM $ 0.00694
-0.03%
$ 6.94 million $ 278
Mar 27, 10 AM $ 0.00695
+0.12%
$ 6.95 million $ 279
Mar 27, 9 AM $ 0.00694
-0.08%
$ 6.94 million $ 278
Mar 27, 8 AM $ 0.00694
+0.09%
$ 6.94 million $ 278
Mar 27, 7 AM $ 0.00694
-0.27%
$ 6.94 million $ 278
Mar 27, 6 AM $ 0.00696
-0.06%
$ 6.96 million $ 279
Mar 27, 5 AM $ 0.00696
+0.02%
$ 6.96 million $ 279
Mar 27, 4 AM $ 0.00696
-0.03%
$ 6.96 million $ 279
Mar 27, 3 AM $ 0.00696
-0.05%
$ 6.96 million $ 279
Mar 27, 2 AM $ 0.00697
+0.15%
$ 6.97 million $ 279
Mar 27, 1 AM $ 0.00695
-0.19%
$ 6.95 million $ 279
Mar 27, 12 AM $ 0.00697
-0.10%
$ 6.97 million $ 279
Mar 26, 11 PM $ 0.00697
-0.01%
$ 6.97 million $ 280
Mar 26, 10 PM $ 0.00698
+0.00%
$ 6.98 million $ 280
Mar 26, 9 PM $ 0.00698
-0.06%
$ 6.98 million $ 280
Mar 26, 8 PM $ 0.00698
+0.10%
$ 6.98 million $ 280
Mar 26, 7 PM $ 0.00697
+0.00%
$ 6.97 million $ 280
Mar 26, 6 PM $ 0.00697
-0.02%
$ 6.97 million $ 280
Mar 26, 5 PM $ 0.00697
-0.01%
$ 6.97 million $ 280
Mar 26, 4 PM $ 0.00697
-0.10%
$ 6.97 million $ 280
Mar 26, 3 PM $ 0.00698
-0.02%
$ 6.98 million $ 280
Mar 26, 2 PM $ 0.00698
+0.02%
$ 6.98 million $ 280
Mar 26, 1 PM $ 0.00698
+0.03%
$ 6.98 million $ 280
Mar 26, 12 PM $ 0.00698
-0.02%
$ 6.98 million $ 280