BILLION•DOLLAR•CAT Historical Data

🐱 Page 18
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 AM $ 0.00682
-0.18%
$ 6.82 million $ 273
Jun 24, 1 AM $ 0.00683
-0.14%
$ 6.83 million $ 274
Jun 24, 12 AM $ 0.00684
+0.02%
$ 6.84 million $ 274
Jun 23, 11 PM $ 0.00683
+0.00%
$ 6.83 million $ 274
Jun 23, 10 PM $ 0.00683
-0.08%
$ 6.83 million $ 274
Jun 23, 9 PM $ 0.00683
+0.00%
$ 6.83 million $ 274
Jun 23, 8 PM $ 0.00683
+0.00%
$ 6.83 million $ 274
Jun 23, 7 PM $ 0.00683
-0.01%
$ 6.83 million $ 274
Jun 23, 6 PM $ 0.00683
-0.02%
$ 6.83 million $ 274
Jun 23, 5 PM $ 0.00684
-0.78%
$ 6.84 million $ 274
Jun 23, 4 PM $ 0.00688
+0.14%
$ 6.88 million $ 276
Jun 23, 3 PM $ 0.00687
+0.12%
$ 6.87 million $ 275
Jun 23, 2 PM $ 0.00686
+0.08%
$ 6.86 million $ 275
Jun 23, 1 PM $ 0.00685
-0.38%
$ 6.85 million $ 275
Jun 23, 12 PM $ 0.00688
-0.14%
$ 6.88 million $ 276
Jun 23, 11 AM $ 0.00685
-0.07%
$ 6.85 million $ 276
Jun 23, 10 AM $ 0.00686
+0.03%
$ 6.86 million $ 275
Jun 23, 9 AM $ 0.00685
+0.00%
$ 6.85 million $ 275
Jun 23, 8 AM $ 0.00684
+0.00%
$ 6.84 million $ 275
Jun 23, 7 AM $ 0.00684
+0.03%
$ 6.84 million $ 274
Jun 23, 6 AM $ 0.00684
-0.16%
$ 6.84 million $ 274
Jun 23, 5 AM $ 0.00686
+0.08%
$ 6.86 million $ 275
Jun 23, 4 AM $ 0.00685
+0.20%
$ 6.85 million $ 275
Jun 23, 3 AM $ 0.00684
-0.20%
$ 6.84 million $ 274
Jun 23, 2 AM $ 0.00685
+0.09%
$ 6.85 million $ 275
Jun 23, 1 AM $ 0.00685
-0.34%
$ 6.85 million $ 274
Jun 23, 12 AM $ 0.00687
-0.11%
$ 6.87 million $ 275
Jun 22, 11 PM $ 0.00688
+0.00%
$ 6.88 million $ 276
Jun 22, 10 PM $ 0.00688
+0.00%
$ 6.88 million $ 276
Jun 22, 9 PM $ 0.00688
+0.11%
$ 6.88 million $ 276
Jun 22, 8 PM $ 0.00687
+0.02%
$ 6.87 million $ 276
Jun 22, 7 PM $ 0.00687
-0.01%
$ 6.87 million $ 275
Jun 22, 6 PM $ 0.00687
+0.00%
$ 6.87 million $ 275
Jun 22, 5 PM $ 0.00687
-0.16%
$ 6.87 million $ 275
Jun 22, 4 PM $ 0.00688
+0.00%
$ 6.88 million $ 276
Jun 22, 3 PM $ 0.00688
+0.04%
$ 6.88 million $ 276
Jun 22, 2 PM $ 0.00688
-0.05%
$ 6.88 million $ 276
Jun 22, 1 PM $ 0.00688
+0.09%
$ 6.88 million $ 276
Jun 22, 12 PM $ 0.00688
-0.09%
$ 6.88 million $ 276
Jun 22, 11 AM $ 0.00688
+0.03%
$ 6.88 million $ 276
Jun 22, 10 AM $ 0.00688
+0.12%
$ 6.88 million $ 276
Jun 22, 9 AM $ 0.00687
+0.03%
$ 6.87 million $ 276
Jun 22, 8 AM $ 0.00687
+0.01%
$ 6.87 million $ 276
Jun 22, 7 AM $ 0.00687
+0.01%
$ 6.87 million $ 275
Jun 22, 6 AM $ 0.00687
-0.62%
$ 6.87 million $ 275
Jun 22, 5 AM $ 0.00692
+0.00%
$ 6.92 million $ 277
Jun 22, 4 AM $ 0.00692
+0.00%
$ 6.92 million $ 277
Jun 22, 3 AM $ 0.00692
+0.00%
$ 6.92 million $ 277
Jun 22, 2 AM $ 0.00692
+0.00%
$ 6.92 million $ 277
Jun 22, 1 AM $ 0.00692
+0.00%
$ 6.92 million $ 277