Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BILLION•DOLLAR•CAT Historical Data

🐱 Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 8 AM $0.00674
+0.00%
$6.74 million $270
Aug 29, 7 AM $0.00674
+0.00%
$6.74 million $270
Aug 29, 6 AM $0.00674
+0.00%
$6.74 million $270
Aug 29, 5 AM $0.00674
+0.00%
$6.74 million $270
Aug 29, 4 AM $0.00674
+0.00%
$6.74 million $270
Aug 29, 3 AM $0.00674
+0.00%
$6.74 million $270
Aug 29, 2 AM $0.00674
+0.00%
$6.74 million $270
Aug 29, 1 AM $0.00674
+0.00%
$6.74 million $270
Aug 29, 12 AM $0.00674
+0.00%
$6.74 million $270
Aug 28, 11 PM $0.00674
+0.00%
$6.74 million $270
Aug 28, 10 PM $0.00674
+0.00%
$6.74 million $270
Aug 28, 9 PM $0.00674
+0.11%
$6.74 million $270
Aug 28, 8 PM $0.00674
+0.00%
$6.74 million $270
Aug 28, 7 PM $0.00674
+0.07%
$6.74 million $270
Aug 28, 6 PM $0.00673
+0.00%
$6.73 million $270
Aug 28, 5 PM $0.00673
+0.01%
$6.73 million $270
Aug 28, 4 PM $0.00673
+0.11%
$6.73 million $270
Aug 28, 3 PM $0.00673
+0.07%
$6.73 million $270
Aug 28, 2 PM $0.00673
-0.27%
$6.73 million $270
Aug 28, 1 PM $0.00675
-0.02%
$6.75 million $271
Aug 28, 12 PM $0.00675
+0.03%
$6.75 million $271
Aug 28, 11 AM $0.00675
+0.01%
$6.75 million $271
Aug 28, 10 AM $0.00675
-0.03%
$6.75 million $271
Aug 28, 9 AM $0.00675
-0.06%
$6.75 million $271
Aug 28, 8 AM $0.00675
-0.01%
$6.75 million $271
Aug 28, 7 AM $0.00675
-0.01%
$6.75 million $271
Aug 28, 6 AM $0.00675
-0.02%
$6.75 million $271
Aug 28, 5 AM $0.00675
-0.04%
$6.75 million $271
Aug 28, 4 AM $0.00675
+0.05%
$6.75 million $271
Aug 28, 3 AM $0.00675
-0.04%
$6.75 million $271
Aug 28, 2 AM $0.00675
-0.03%
$6.75 million $271
Aug 28, 1 AM $0.00676
-0.24%
$6.76 million $271
Aug 28, 12 AM $0.00677
+0.08%
$6.77 million $272
Aug 27, 11 PM $0.00677
+0.00%
$6.77 million $271
Aug 27, 10 PM $0.00677
-0.01%
$6.77 million $271
Aug 27, 9 PM $0.00677
+0.02%
$6.77 million $271
Aug 27, 8 PM $0.00677
-0.12%
$6.77 million $271
Aug 27, 7 PM $0.00678
-0.06%
$6.78 million $272
Aug 27, 6 PM $0.00678
+0.00%
$6.78 million $272
Aug 27, 5 PM $0.00678
-0.03%
$6.78 million $272
Aug 27, 4 PM $0.00678
+0.06%
$6.78 million $272
Aug 27, 3 PM $0.00678
+0.05%
$6.78 million $272
Aug 27, 2 PM $0.00678
-0.08%
$6.78 million $272
Aug 27, 1 PM $0.00678
-0.06%
$6.78 million $272
Aug 27, 12 PM $0.00678
-0.01%
$6.78 million $272
Aug 27, 11 AM $0.00679
+0.09%
$6.79 million $272
Aug 27, 10 AM $0.00678
-0.11%
$6.78 million $272
Aug 27, 9 AM $0.00679
+0.47%
$6.79 million $272
Aug 27, 8 AM $0.00676
-0.41%
$6.76 million $271
Aug 27, 7 AM $0.00679
-0.13%
$6.79 million $272