BILLION•DOLLAR•CAT Historical Data

🐱 Page 19
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $ 0.00701
-0.02%
$ 7.01 million $ 281
Mar 24, 10 AM $ 0.00701
+0.00%
$ 7.01 million $ 281
Mar 24, 9 AM $ 0.00701
+0.02%
$ 7.01 million $ 281
Mar 24, 8 AM $ 0.00701
-0.04%
$ 7.01 million $ 281
Mar 24, 7 AM $ 0.00702
+0.13%
$ 7.02 million $ 281
Mar 24, 6 AM $ 0.00701
+0.04%
$ 7.01 million $ 281
Mar 24, 5 AM $ 0.007
+0.15%
$ 7 million $ 281
Mar 24, 4 AM $ 0.00699
+0.07%
$ 6.99 million $ 280
Mar 24, 3 AM $ 0.00699
-0.35%
$ 6.99 million $ 280
Mar 24, 2 AM $ 0.00701
-0.07%
$ 7.01 million $ 281
Mar 24, 1 AM $ 0.00702
+0.03%
$ 7.02 million $ 281
Mar 24, 12 AM $ 0.00702
-0.54%
$ 7.02 million $ 281
Mar 23, 11 PM $ 0.00705
-0.34%
$ 7.05 million $ 283
Mar 23, 10 PM $ 0.00708
+0.00%
$ 7.08 million $ 284
Mar 23, 9 PM $ 0.00708
-0.11%
$ 7.08 million $ 284
Mar 23, 8 PM $ 0.00708
-0.07%
$ 7.08 million $ 284
Mar 23, 7 PM $ 0.00709
+0.18%
$ 7.09 million $ 284
Mar 23, 6 PM $ 0.00708
+0.19%
$ 7.08 million $ 284
Mar 23, 5 PM $ 0.00706
+0.32%
$ 7.06 million $ 283
Mar 23, 4 PM $ 0.00704
-0.24%
$ 7.04 million $ 282
Mar 23, 3 PM $ 0.00706
-0.19%
$ 7.06 million $ 283
Mar 23, 2 PM $ 0.00707
+0.54%
$ 7.07 million $ 284
Mar 23, 1 PM $ 0.00703
+0.13%
$ 7.03 million $ 282
Mar 23, 12 PM $ 0.00702
+0.08%
$ 7.02 million $ 282
Mar 23, 11 AM $ 0.00701
+0.83%
$ 7.01 million $ 281
Mar 23, 10 AM $ 0.00695
-0.07%
$ 6.95 million $ 279
Mar 23, 9 AM $ 0.00696
-0.05%
$ 6.96 million $ 279
Mar 23, 8 AM $ 0.00696
-0.14%
$ 6.96 million $ 279
Mar 23, 7 AM $ 0.00697
+0.14%
$ 6.97 million $ 279
Mar 23, 6 AM $ 0.00696
-0.13%
$ 6.96 million $ 279
Mar 23, 5 AM $ 0.00697
-0.03%
$ 6.97 million $ 279
Mar 23, 4 AM $ 0.00697
+0.01%
$ 6.97 million $ 280
Mar 23, 3 AM $ 0.00697
+0.05%
$ 6.97 million $ 280
Mar 23, 2 AM $ 0.00697
-0.10%
$ 6.97 million $ 279
Mar 23, 1 AM $ 0.00698
-0.22%
$ 6.98 million $ 280
Mar 23, 12 AM $ 0.00699
+0.11%
$ 6.99 million $ 280
Mar 22, 11 PM $ 0.00698
+0.00%
$ 6.98 million $ 280
Mar 22, 10 PM $ 0.00698
+0.00%
$ 6.98 million $ 280
Mar 22, 9 PM $ 0.00698
+0.00%
$ 6.98 million $ 280
Mar 22, 8 PM $ 0.00698
+0.00%
$ 6.98 million $ 280
Mar 22, 7 PM $ 0.00698
+0.00%
$ 6.98 million $ 280
Mar 22, 6 PM $ 0.00698
+0.00%
$ 6.98 million $ 280
Mar 22, 5 PM $ 0.00698
+0.00%
$ 6.98 million $ 280
Mar 22, 4 PM $ 0.00698
+0.00%
$ 6.98 million $ 280
Mar 22, 3 PM $ 0.00698
+0.00%
$ 6.98 million $ 280
Mar 22, 2 PM $ 0.00698
+0.00%
$ 6.98 million $ 280
Mar 22, 1 PM $ 0.00698
+0.00%
$ 6.98 million $ 280
Mar 22, 12 PM $ 0.00698
+0.00%
$ 6.98 million $ 280
Mar 22, 11 AM $ 0.00698
+0.00%
$ 6.98 million $ 280
Mar 22, 10 AM $ 0.00698
+0.00%
$ 6.98 million $ 280