Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BILLION•DOLLAR•CAT Historical Data

🐱 Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2026 $0.00683
-0.18%
$6.83 million $274
Aug 13, 2026 $0.00685
-0.15%
$6.85 million $274
Aug 12, 2026 $0.00686
-0.09%
$6.86 million $275
Aug 11, 2026 $0.00686
-0.65%
$6.86 million $275
Aug 10, 2026 $0.00691
+0.00%
$6.91 million $277
Aug 9, 2026 $0.00691
-0.18%
$6.91 million $277
Aug 8, 2026 $0.00692
+0.00%
$6.92 million $277
Aug 7, 2026 $0.00692
+0.14%
$6.92 million $277
Aug 6, 2026 $0.00691
-0.15%
$6.91 million $277
Aug 5, 2026 $0.00692
+0.49%
$6.92 million $277
Aug 4, 2026 $0.00689
-0.11%
$6.89 million $276
Aug 3, 2026 $0.00689
+0.55%
$6.89 million $276
Aug 2, 2026 $0.00686
-0.01%
$6.86 million $275
Aug 1, 2026 $0.00686
+0.00%
$6.86 million $275
Jul 31, 2026 $0.00686
+0.45%
$6.86 million $275
Jul 30, 2026 $0.00683
-0.10%
$6.83 million $274
Jul 29, 2026 $0.00683
-0.01%
$6.83 million $274
Jul 28, 2026 $0.00683
+0.38%
$6.83 million $274
Jul 27, 2026 $0.00681
+0.02%
$6.81 million $273
Jul 26, 2026 $0.00681
-0.04%
$6.81 million $273
Jul 25, 2026 $0.00681
+0.00%
$6.81 million $273
Jul 24, 2026 $0.00681
+0.03%
$6.81 million $273
Jul 23, 2026 $0.00681
+0.13%
$6.81 million $273
Jul 22, 2026 $0.0068
+0.00%
$6.8 million $273
Jul 21, 2026 $0.0068
-0.18%
$6.8 million $273
Jul 20, 2026 $0.00681
-0.12%
$6.81 million $273
Jul 19, 2026 $0.00682
+0.12%
$6.82 million $273
Jul 18, 2026 $0.00681
+0.00%
$6.81 million $273
Jul 17, 2026 $0.00681
+423.75%
$6.81 million $273
Jul 16, 2026 $0.0013
-1.19%
$1.3 million $688
Jul 15, 2026 $0.00132
+7.27%
$1.32 million $2,802
Jul 14, 2026 $0.00123
-4.22%
$1.23 million $2,980
Jul 13, 2026 $0.00128
-14.91%
$1.28 million $2,658
Jul 12, 2026 $0.0015
+0.68%
$1.5 million $2,676
Jul 11, 2026 $0.00149
-0.47%
$1.49 million $2,871
Jul 10, 2026 $0.0015
-1.15%
$1.5 million $2,640
Jul 9, 2026 $0.00152
+9.65%
$1.52 million $2,495
Jul 8, 2026 $0.00139
-4.42%
$1.39 million $2,677
Jul 7, 2026 $0.00145
-4.67%
$1.45 million $2,875
Jul 6, 2026 $0.00152
+1.28%
$1.52 million $2,957
Jul 5, 2026 $0.0015
-1.47%
$1.5 million $3,021
Jul 4, 2026 $0.00152
-8.88%
$1.52 million $3,129
Jul 3, 2026 $0.00167
+15.88%
$1.67 million $3,107
Jul 2, 2026 $0.00198
+10.11%
$1.98 million $274
Jul 1, 2026 $0.00183
+4.99%
$1.83 million $3,205
Jun 30, 2026 $0.00147
+7.82%
$1.47 million $3,085
Jun 29, 2026 $0.00136
-0.37%
$1.36 million $2,427
Jun 28, 2026 $0.0019
-1.93%
$1.9 million $2,817
Jun 27, 2026 $0.00195
+9.08%
$1.95 million $2,855
Jun 26, 2026 $0.00171
+25.00%
$1.71 million $3,916