BILLION•DOLLAR•CAT Historical Data

🐱 Page 21
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 PM $ 0.00696
+0.00%
$ 6.96 million $ 279
Jun 17, 10 PM $ 0.00696
+0.00%
$ 6.96 million $ 279
Jun 17, 9 PM $ 0.00696
+0.00%
$ 6.96 million $ 279
Jun 17, 8 PM $ 0.00696
+0.00%
$ 6.96 million $ 279
Jun 17, 7 PM $ 0.00696
+0.00%
$ 6.96 million $ 279
Jun 17, 6 PM $ 0.00696
+0.00%
$ 6.96 million $ 279
Jun 17, 5 PM $ 0.00696
+0.00%
$ 6.96 million $ 279
Jun 17, 4 PM $ 0.00696
+0.00%
$ 6.96 million $ 279
Jun 17, 3 PM $ 0.00696
+0.00%
$ 6.96 million $ 279
Jun 17, 2 PM $ 0.00696
+0.00%
$ 6.96 million $ 279
Jun 17, 1 PM $ 0.00696
+0.00%
$ 6.96 million $ 279
Jun 17, 12 PM $ 0.00696
+0.00%
$ 6.96 million $ 279
Jun 17, 11 AM $ 0.00696
+0.00%
$ 6.96 million $ 279
Jun 17, 10 AM $ 0.00696
+0.00%
$ 6.96 million $ 279
Jun 17, 9 AM $ 0.00696
+0.00%
$ 6.96 million $ 279
Jun 17, 8 AM $ 0.00696
+0.00%
$ 6.96 million $ 279
Jun 17, 7 AM $ 0.00696
+0.03%
$ 6.96 million $ 279
Jun 17, 6 AM $ 0.00695
-0.12%
$ 6.95 million $ 279
Jun 17, 5 AM $ 0.00696
-0.02%
$ 6.96 million $ 279
Jun 17, 4 AM $ 0.00696
+0.04%
$ 6.96 million $ 279
Jun 17, 3 AM $ 0.00696
-0.06%
$ 6.96 million $ 279
Jun 17, 2 AM $ 0.00697
-0.01%
$ 6.97 million $ 279
Jun 17, 1 AM $ 0.00697
-0.06%
$ 6.97 million $ 279
Jun 17, 12 AM $ 0.00697
+0.02%
$ 6.97 million $ 280
Jun 16, 11 PM $ 0.00697
+0.00%
$ 6.97 million $ 279
Jun 16, 10 PM $ 0.00697
+0.00%
$ 6.97 million $ 279
Jun 16, 9 PM $ 0.00697
+0.03%
$ 6.97 million $ 279
Jun 16, 8 PM $ 0.00697
-0.02%
$ 6.97 million $ 279
Jun 16, 7 PM $ 0.00697
+0.00%
$ 6.97 million $ 279
Jun 16, 6 PM $ 0.00697
+0.00%
$ 6.97 million $ 279
Jun 16, 5 PM $ 0.00697
-0.01%
$ 6.97 million $ 279
Jun 16, 4 PM $ 0.00697
+0.04%
$ 6.97 million $ 279
Jun 16, 3 PM $ 0.00697
-0.05%
$ 6.97 million $ 279
Jun 16, 2 PM $ 0.00697
+0.09%
$ 6.97 million $ 279
Jun 16, 1 PM $ 0.00696
+0.00%
$ 6.96 million $ 279
Jun 16, 12 PM $ 0.00696
+0.01%
$ 6.96 million $ 279
Jun 16, 11 AM $ 0.00696
-0.17%
$ 6.96 million $ 279
Jun 16, 10 AM $ 0.00697
+0.00%
$ 6.97 million $ 280
Jun 16, 9 AM $ 0.00698
-0.02%
$ 6.98 million $ 280
Jun 16, 8 AM $ 0.00698
+0.22%
$ 6.98 million $ 280
Jun 16, 7 AM $ 0.00696
+0.03%
$ 6.96 million $ 279
Jun 16, 6 AM $ 0.00696
-0.05%
$ 6.96 million $ 279
Jun 16, 5 AM $ 0.00696
+0.06%
$ 6.96 million $ 279
Jun 16, 4 AM $ 0.00696
-0.12%
$ 6.96 million $ 279
Jun 16, 3 AM $ 0.00697
+0.09%
$ 6.97 million $ 279
Jun 16, 2 AM $ 0.00696
+0.05%
$ 6.96 million $ 279
Jun 16, 1 AM $ 0.00696
-0.04%
$ 6.96 million $ 279
Jun 16, 12 AM $ 0.00696
+0.17%
$ 6.96 million $ 279
Jun 15, 11 PM $ 0.00695
-0.14%
$ 6.95 million $ 279
Jun 15, 10 PM $ 0.00696
+0.07%
$ 6.96 million $ 279