BILLION•DOLLAR•CAT Historical Data

🐱 Page 21
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 AM $ 0.00702
-0.20%
$ 7.02 million $ 281
Mar 20, 8 AM $ 0.00703
+0.17%
$ 7.03 million $ 282
Mar 20, 7 AM $ 0.00702
+0.10%
$ 7.02 million $ 282
Mar 20, 6 AM $ 0.00702
+0.11%
$ 7.02 million $ 281
Mar 20, 5 AM $ 0.00701
-0.05%
$ 7.01 million $ 281
Mar 20, 4 AM $ 0.00701
-0.06%
$ 7.01 million $ 281
Mar 20, 3 AM $ 0.00702
-0.03%
$ 7.02 million $ 281
Mar 20, 2 AM $ 0.00702
-0.01%
$ 7.02 million $ 281
Mar 20, 1 AM $ 0.00702
+0.21%
$ 7.02 million $ 281
Mar 20, 12 AM $ 0.007
-0.20%
$ 7 million $ 281
Mar 19, 11 PM $ 0.00702
-0.81%
$ 7.02 million $ 281
Mar 19, 10 PM $ 0.00707
+0.00%
$ 7.07 million $ 284
Mar 19, 9 PM $ 0.00707
+0.31%
$ 7.07 million $ 284
Mar 19, 8 PM $ 0.00705
+0.26%
$ 7.05 million $ 283
Mar 19, 7 PM $ 0.00703
+0.37%
$ 7.03 million $ 282
Mar 19, 6 PM $ 0.00701
+0.00%
$ 7.01 million $ 281
Mar 19, 5 PM $ 0.00701
+0.05%
$ 7.01 million $ 281
Mar 19, 4 PM $ 0.00701
+0.17%
$ 7.01 million $ 281
Mar 19, 3 PM $ 0.00699
-0.13%
$ 6.99 million $ 280
Mar 19, 2 PM $ 0.007
+0.36%
$ 7 million $ 281
Mar 19, 1 PM $ 0.00698
+0.00%
$ 6.98 million $ 280
Mar 19, 12 PM $ 0.00698
-0.04%
$ 6.98 million $ 280
Mar 19, 11 AM $ 0.00698
-0.06%
$ 6.98 million $ 280
Mar 19, 10 AM $ 0.00698
-0.02%
$ 6.98 million $ 280
Mar 19, 9 AM $ 0.00699
+0.00%
$ 6.99 million $ 280
Mar 19, 8 AM $ 0.00698
-0.04%
$ 6.98 million $ 280
Mar 19, 7 AM $ 0.00699
-0.06%
$ 6.99 million $ 280
Mar 19, 6 AM $ 0.00699
+0.01%
$ 6.99 million $ 280
Mar 19, 5 AM $ 0.00699
+0.04%
$ 6.99 million $ 280
Mar 19, 4 AM $ 0.00699
-0.09%
$ 6.99 million $ 280
Mar 19, 3 AM $ 0.00699
+0.05%
$ 6.99 million $ 280
Mar 19, 2 AM $ 0.00699
+0.21%
$ 6.99 million $ 280
Mar 19, 1 AM $ 0.00698
-0.43%
$ 6.98 million $ 280
Mar 19, 12 AM $ 0.00701
-0.29%
$ 7.01 million $ 281
Mar 18, 11 PM $ 0.00703
-0.47%
$ 7.03 million $ 282
Mar 18, 10 PM $ 0.00706
+1.27%
$ 7.06 million $ 283
Mar 18, 9 PM $ 0.00697
-0.19%
$ 6.97 million $ 280
Mar 18, 8 PM $ 0.00698
-0.42%
$ 6.98 million $ 280
Mar 18, 7 PM $ 0.00701
-0.01%
$ 7.01 million $ 281
Mar 18, 6 PM $ 0.00701
-0.08%
$ 7.01 million $ 281
Mar 18, 5 PM $ 0.00702
-0.30%
$ 7.02 million $ 282
Mar 18, 4 PM $ 0.00704
+0.35%
$ 7.04 million $ 282
Mar 18, 3 PM $ 0.00702
+0.06%
$ 7.02 million $ 281
Mar 18, 2 PM $ 0.00701
+0.00%
$ 7.01 million $ 281
Mar 18, 1 PM $ 0.00701
-0.10%
$ 7.01 million $ 281
Mar 18, 12 PM $ 0.00702
-0.19%
$ 7.02 million $ 281
Mar 18, 11 AM $ 0.00703
-0.04%
$ 7.03 million $ 282
Mar 18, 10 AM $ 0.00704
-0.18%
$ 7.04 million $ 282
Mar 18, 9 AM $ 0.00705
-0.02%
$ 7.05 million $ 283
Mar 18, 8 AM $ 0.00705
-0.06%
$ 7.05 million $ 283