BILLION•DOLLAR•CAT Historical Data

🐱 Page 22
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 PM $ 0.00696
+0.07%
$ 6.96 million $ 279
Jun 15, 9 PM $ 0.00695
-0.09%
$ 6.95 million $ 279
Jun 15, 8 PM $ 0.00696
-0.09%
$ 6.96 million $ 279
Jun 15, 7 PM $ 0.00697
-0.01%
$ 6.97 million $ 279
Jun 15, 6 PM $ 0.00697
+0.00%
$ 6.97 million $ 279
Jun 15, 5 PM $ 0.00697
+0.06%
$ 6.97 million $ 279
Jun 15, 4 PM $ 0.00696
-0.02%
$ 6.96 million $ 279
Jun 15, 3 PM $ 0.00696
-0.03%
$ 6.96 million $ 279
Jun 15, 2 PM $ 0.00697
+0.04%
$ 6.97 million $ 279
Jun 15, 1 PM $ 0.00696
+0.00%
$ 6.96 million $ 279
Jun 15, 12 PM $ 0.00696
+0.00%
$ 6.96 million $ 279
Jun 15, 11 AM $ 0.00696
-0.07%
$ 6.96 million $ 279
Jun 15, 10 AM $ 0.00697
+0.06%
$ 6.97 million $ 279
Jun 15, 9 AM $ 0.00696
-0.09%
$ 6.96 million $ 279
Jun 15, 8 AM $ 0.00697
+0.33%
$ 6.97 million $ 279
Jun 15, 7 AM $ 0.00695
+0.12%
$ 6.95 million $ 279
Jun 15, 6 AM $ 0.00694
-0.06%
$ 6.94 million $ 278
Jun 15, 5 AM $ 0.00694
+0.12%
$ 6.94 million $ 278
Jun 15, 4 AM $ 0.00693
-0.04%
$ 6.93 million $ 278
Jun 15, 3 AM $ 0.00694
+0.07%
$ 6.94 million $ 278
Jun 15, 2 AM $ 0.00693
+0.17%
$ 6.93 million $ 278
Jun 15, 1 AM $ 0.00692
-0.29%
$ 6.92 million $ 277
Jun 15, 12 AM $ 0.00694
+1.38%
$ 6.94 million $ 278
Jun 14, 11 PM $ 0.00684
-0.96%
$ 6.84 million $ 274
Jun 14, 10 PM $ 0.00691
+0.00%
$ 6.91 million $ 277
Jun 14, 9 PM $ 0.00691
+0.00%
$ 6.91 million $ 277
Jun 14, 8 PM $ 0.00691
+0.00%
$ 6.91 million $ 277
Jun 14, 7 PM $ 0.00691
+0.00%
$ 6.91 million $ 277
Jun 14, 6 PM $ 0.00691
+0.00%
$ 6.91 million $ 277
Jun 14, 5 PM $ 0.00691
+0.00%
$ 6.91 million $ 277
Jun 14, 4 PM $ 0.00691
+0.00%
$ 6.91 million $ 277
Jun 14, 3 PM $ 0.00691
+0.00%
$ 6.91 million $ 277
Jun 14, 2 PM $ 0.00691
+0.00%
$ 6.91 million $ 277
Jun 14, 1 PM $ 0.00691
+0.00%
$ 6.91 million $ 277
Jun 14, 12 PM $ 0.00691
+0.00%
$ 6.91 million $ 277
Jun 14, 11 AM $ 0.00691
+0.00%
$ 6.91 million $ 277
Jun 14, 10 AM $ 0.00691
+0.00%
$ 6.91 million $ 277
Jun 14, 9 AM $ 0.00691
+0.00%
$ 6.91 million $ 277
Jun 14, 8 AM $ 0.00691
+0.00%
$ 6.91 million $ 277
Jun 14, 7 AM $ 0.00691
+0.00%
$ 6.91 million $ 277
Jun 14, 6 AM $ 0.00691
+0.00%
$ 6.91 million $ 277
Jun 14, 5 AM $ 0.00691
+0.00%
$ 6.91 million $ 277
Jun 14, 4 AM $ 0.00691
+0.00%
$ 6.91 million $ 277
Jun 14, 3 AM $ 0.00691
+0.00%
$ 6.91 million $ 277
Jun 14, 2 AM $ 0.00691
+0.00%
$ 6.91 million $ 277
Jun 14, 1 AM $ 0.00691
+0.00%
$ 6.91 million $ 277
Jun 14, 12 AM $ 0.00691
+0.00%
$ 6.91 million $ 277
Jun 13, 11 PM $ 0.00691
+0.00%
$ 6.91 million $ 277
Jun 13, 10 PM $ 0.00691
+0.00%
$ 6.91 million $ 277
Jun 13, 9 PM $ 0.00691
+0.00%
$ 6.91 million $ 277