BILLION•DOLLAR•CAT Historical Data

🐱 Page 24
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 AM $ 0.00705
+0.00%
$ 7.05 million $ 283
Mar 14, 5 AM $ 0.00705
+0.00%
$ 7.05 million $ 283
Mar 14, 4 AM $ 0.00705
+0.00%
$ 7.05 million $ 283
Mar 14, 3 AM $ 0.00705
+0.00%
$ 7.05 million $ 283
Mar 14, 2 AM $ 0.00705
+0.00%
$ 7.05 million $ 283
Mar 14, 1 AM $ 0.00705
+0.00%
$ 7.05 million $ 283
Mar 14, 12 AM $ 0.00705
+0.00%
$ 7.05 million $ 283
Mar 13, 11 PM $ 0.00705
+0.00%
$ 7.05 million $ 283
Mar 13, 10 PM $ 0.00705
+0.00%
$ 7.05 million $ 283
Mar 13, 9 PM $ 0.00705
+0.37%
$ 7.05 million $ 283
Mar 13, 8 PM $ 0.00702
-0.10%
$ 7.02 million $ 282
Mar 13, 7 PM $ 0.00703
+0.09%
$ 7.03 million $ 282
Mar 13, 6 PM $ 0.00702
-0.04%
$ 7.02 million $ 282
Mar 13, 5 PM $ 0.00702
+0.37%
$ 7.02 million $ 282
Mar 13, 4 PM $ 0.007
-0.56%
$ 7 million $ 281
Mar 13, 3 PM $ 0.00704
+0.11%
$ 7.04 million $ 282
Mar 13, 2 PM $ 0.00703
-0.23%
$ 7.03 million $ 282
Mar 13, 1 PM $ 0.00705
-0.03%
$ 7.05 million $ 283
Mar 13, 12 PM $ 0.00705
+0.18%
$ 7.05 million $ 283
Mar 13, 11 AM $ 0.00704
-0.08%
$ 7.04 million $ 282
Mar 13, 10 AM $ 0.00704
+0.09%
$ 7.04 million $ 282
Mar 13, 9 AM $ 0.00704
+0.09%
$ 7.04 million $ 282
Mar 13, 8 AM $ 0.00703
-0.07%
$ 7.03 million $ 282
Mar 13, 7 AM $ 0.00703
-0.16%
$ 7.03 million $ 282
Mar 13, 6 AM $ 0.00705
-0.07%
$ 7.05 million $ 283
Mar 13, 5 AM $ 0.00705
-0.09%
$ 7.05 million $ 283
Mar 13, 4 AM $ 0.00706
+0.11%
$ 7.06 million $ 283
Mar 13, 3 AM $ 0.00705
-0.06%
$ 7.05 million $ 283
Mar 13, 2 AM $ 0.00705
-0.08%
$ 7.05 million $ 283
Mar 13, 1 AM $ 0.00706
-0.06%
$ 7.06 million $ 283
Mar 13, 12 AM $ 0.00706
+0.00%
$ 7.06 million $ 283
Mar 12, 11 PM $ 0.00706
+0.18%
$ 7.06 million $ 283
Mar 12, 10 PM $ 0.00705
+0.03%
$ 7.05 million $ 283
Mar 12, 9 PM $ 0.00705
-0.02%
$ 7.05 million $ 283
Mar 12, 8 PM $ 0.00705
-0.11%
$ 7.05 million $ 283
Mar 12, 7 PM $ 0.00706
+0.04%
$ 7.06 million $ 283
Mar 12, 6 PM $ 0.00706
-0.11%
$ 7.06 million $ 283
Mar 12, 5 PM $ 0.00706
+0.00%
$ 7.06 million $ 283
Mar 12, 4 PM $ 0.00706
+0.04%
$ 7.06 million $ 283
Mar 12, 3 PM $ 0.00706
+0.11%
$ 7.06 million $ 283
Mar 12, 2 PM $ 0.00705
-0.11%
$ 7.05 million $ 283
Mar 12, 1 PM $ 0.00706
+0.04%
$ 7.06 million $ 283
Mar 12, 12 PM $ 0.00706
-0.12%
$ 7.06 million $ 283
Mar 12, 11 AM $ 0.00707
-0.01%
$ 7.07 million $ 283
Mar 12, 10 AM $ 0.00707
-0.04%
$ 7.07 million $ 283
Mar 12, 9 AM $ 0.00707
+0.00%
$ 7.07 million $ 283
Mar 12, 8 AM $ 0.00707
+0.01%
$ 7.07 million $ 283
Mar 12, 7 AM $ 0.00707
+0.24%
$ 7.07 million $ 283
Mar 12, 6 AM $ 0.00705
+0.08%
$ 7.05 million $ 283
Mar 12, 5 AM $ 0.00705
+0.11%
$ 7.05 million $ 283