BILLION•DOLLAR•CAT Historical Data

🐱 Page 25
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 AM $ 0.00705
+0.11%
$ 7.05 million $ 283
Mar 12, 4 AM $ 0.00704
-0.10%
$ 7.04 million $ 282
Mar 12, 3 AM $ 0.00705
-0.12%
$ 7.05 million $ 283
Mar 12, 2 AM $ 0.00705
-0.10%
$ 7.05 million $ 283
Mar 12, 1 AM $ 0.00706
-0.11%
$ 7.06 million $ 283
Mar 12, 12 AM $ 0.00707
-0.11%
$ 7.07 million $ 283
Mar 11, 11 PM $ 0.00708
+0.10%
$ 7.08 million $ 284
Mar 11, 10 PM $ 0.00707
+0.03%
$ 7.07 million $ 283
Mar 11, 9 PM $ 0.00707
-0.19%
$ 7.07 million $ 283
Mar 11, 8 PM $ 0.00708
-0.02%
$ 7.08 million $ 284
Mar 11, 7 PM $ 0.00708
+0.00%
$ 7.08 million $ 284
Mar 11, 6 PM $ 0.00708
+0.02%
$ 7.08 million $ 284
Mar 11, 5 PM $ 0.00708
-0.08%
$ 7.08 million $ 284
Mar 11, 4 PM $ 0.00709
-0.18%
$ 7.09 million $ 284
Mar 11, 3 PM $ 0.0071
-0.13%
$ 7.1 million $ 285
Mar 11, 2 PM $ 0.00711
+0.30%
$ 7.11 million $ 285
Mar 11, 1 PM $ 0.00709
+0.04%
$ 7.09 million $ 284
Mar 11, 12 PM $ 0.00708
-0.10%
$ 7.08 million $ 284
Mar 11, 11 AM $ 0.00709
+0.03%
$ 7.09 million $ 284
Mar 11, 10 AM $ 0.00709
+0.03%
$ 7.09 million $ 284
Mar 11, 9 AM $ 0.00709
-0.18%
$ 7.09 million $ 284
Mar 11, 8 AM $ 0.0071
-0.10%
$ 7.1 million $ 285
Mar 11, 7 AM $ 0.00711
-0.40%
$ 7.11 million $ 285
Mar 11, 6 AM $ 0.00714
+0.04%
$ 7.14 million $ 286
Mar 11, 5 AM $ 0.00713
-0.06%
$ 7.13 million $ 286
Mar 11, 4 AM $ 0.00714
-0.04%
$ 7.14 million $ 286
Mar 11, 3 AM $ 0.00714
+0.18%
$ 7.14 million $ 286
Mar 11, 2 AM $ 0.00713
+0.01%
$ 7.13 million $ 286
Mar 11, 1 AM $ 0.00713
+0.02%
$ 7.13 million $ 286
Mar 11, 12 AM $ 0.00712
+0.21%
$ 7.12 million $ 286
Mar 10, 11 PM $ 0.00711
+0.00%
$ 7.11 million $ 285
Mar 10, 10 PM $ 0.00711
+0.00%
$ 7.11 million $ 285
Mar 10, 9 PM $ 0.00711
-0.17%
$ 7.11 million $ 285
Mar 10, 8 PM $ 0.00712
+0.14%
$ 7.12 million $ 286
Mar 10, 7 PM $ 0.00711
-0.12%
$ 7.11 million $ 285
Mar 10, 6 PM $ 0.00712
-0.16%
$ 7.12 million $ 286
Mar 10, 5 PM $ 0.00713
+0.08%
$ 7.13 million $ 286
Mar 10, 4 PM $ 0.00713
-0.04%
$ 7.13 million $ 286
Mar 10, 3 PM $ 0.00713
-0.03%
$ 7.13 million $ 286
Mar 10, 2 PM $ 0.00713
+0.26%
$ 7.13 million $ 286
Mar 10, 1 PM $ 0.00711
+0.19%
$ 7.11 million $ 285
Mar 10, 12 PM $ 0.0071
-0.15%
$ 7.1 million $ 285
Mar 10, 11 AM $ 0.00711
-0.09%
$ 7.11 million $ 285
Mar 10, 10 AM $ 0.00712
-0.11%
$ 7.12 million $ 285
Mar 10, 9 AM $ 0.00712
+0.02%
$ 7.12 million $ 286
Mar 10, 8 AM $ 0.00712
-0.05%
$ 7.12 million $ 286
Mar 10, 7 AM $ 0.00713
+0.35%
$ 7.13 million $ 286
Mar 10, 6 AM $ 0.0071
+0.20%
$ 7.1 million $ 285
Mar 10, 5 AM $ 0.00709
+0.04%
$ 7.09 million $ 284
Mar 10, 4 AM $ 0.00709
+0.01%
$ 7.09 million $ 284