BILLION•DOLLAR•CAT Historical Data

🐱 Page 26
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $ 0.00709
+0.01%
$ 7.09 million $ 284
Mar 10, 3 AM $ 0.00708
-0.12%
$ 7.08 million $ 284
Mar 10, 2 AM $ 0.00709
+0.03%
$ 7.09 million $ 284
Mar 10, 1 AM $ 0.00709
+0.00%
$ 7.09 million $ 284
Mar 10, 12 AM $ 0.00709
+0.05%
$ 7.09 million $ 284
Mar 9, 11 PM $ 0.00709
-0.77%
$ 7.09 million $ 284
Mar 9, 10 PM $ 0.00714
+0.00%
$ 7.14 million $ 286
Mar 9, 9 PM $ 0.00714
+0.38%
$ 7.14 million $ 286
Mar 9, 8 PM $ 0.00711
+0.21%
$ 7.11 million $ 285
Mar 9, 7 PM $ 0.0071
+0.29%
$ 7.1 million $ 285
Mar 9, 6 PM $ 0.00708
-0.05%
$ 7.08 million $ 284
Mar 9, 5 PM $ 0.00708
+0.10%
$ 7.08 million $ 284
Mar 9, 4 PM $ 0.00708
+0.08%
$ 7.08 million $ 284
Mar 9, 3 PM $ 0.00707
+0.13%
$ 7.07 million $ 284
Mar 9, 2 PM $ 0.00706
-0.02%
$ 7.06 million $ 283
Mar 9, 1 PM $ 0.00706
+0.03%
$ 7.06 million $ 283
Mar 9, 12 PM $ 0.00706
-0.04%
$ 7.06 million $ 283
Mar 9, 11 AM $ 0.00706
-0.04%
$ 7.06 million $ 283
Mar 9, 10 AM $ 0.00707
-0.02%
$ 7.07 million $ 283
Mar 9, 9 AM $ 0.00707
+0.07%
$ 7.07 million $ 283
Mar 9, 8 AM $ 0.00706
-0.16%
$ 7.06 million $ 283
Mar 9, 7 AM $ 0.00707
+0.23%
$ 7.07 million $ 284
Mar 9, 6 AM $ 0.00706
+0.10%
$ 7.06 million $ 283
Mar 9, 5 AM $ 0.00705
+0.17%
$ 7.05 million $ 283
Mar 9, 4 AM $ 0.00704
-0.10%
$ 7.04 million $ 282
Mar 9, 3 AM $ 0.00705
+0.01%
$ 7.05 million $ 283
Mar 9, 2 AM $ 0.00705
-0.03%
$ 7.05 million $ 283
Mar 9, 1 AM $ 0.00705
-0.75%
$ 7.05 million $ 283
Mar 9, 12 AM $ 0.0071
-0.17%
$ 7.1 million $ 285
Mar 8, 11 PM $ 0.00711
+0.00%
$ 7.11 million $ 285
Mar 8, 10 PM $ 0.00711
+0.00%
$ 7.11 million $ 285
Mar 8, 9 PM $ 0.00711
+0.00%
$ 7.11 million $ 285
Mar 8, 8 PM $ 0.00711
+0.00%
$ 7.11 million $ 285
Mar 8, 7 PM $ 0.00711
+0.00%
$ 7.11 million $ 285
Mar 8, 6 PM $ 0.00711
+0.00%
$ 7.11 million $ 285
Mar 8, 5 PM $ 0.00711
+0.00%
$ 7.11 million $ 285
Mar 8, 4 PM $ 0.00711
+0.00%
$ 7.11 million $ 285
Mar 8, 3 PM $ 0.00711
+0.00%
$ 7.11 million $ 285
Mar 8, 2 PM $ 0.00711
+0.00%
$ 7.11 million $ 285
Mar 8, 1 PM $ 0.00711
+0.00%
$ 7.11 million $ 285
Mar 8, 12 PM $ 0.00711
+0.00%
$ 7.11 million $ 285
Mar 8, 11 AM $ 0.00711
+0.00%
$ 7.11 million $ 285
Mar 8, 10 AM $ 0.00711
+0.00%
$ 7.11 million $ 285
Mar 8, 9 AM $ 0.00711
+0.00%
$ 7.11 million $ 285
Mar 8, 8 AM $ 0.00711
+0.00%
$ 7.11 million $ 285
Mar 8, 7 AM $ 0.00711
+0.00%
$ 7.11 million $ 285
Mar 8, 6 AM $ 0.00711
+0.00%
$ 7.11 million $ 285
Mar 8, 5 AM $ 0.00711
+0.00%
$ 7.11 million $ 285
Mar 8, 4 AM $ 0.00711
+0.00%
$ 7.11 million $ 285
Mar 8, 3 AM $ 0.00711
+0.00%
$ 7.11 million $ 285