Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BILLION•DOLLAR•CAT Historical Data

🐱 Page 27
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 4 AM $0.00687
-0.01%
$6.87 million $276
Aug 11, 3 AM $0.00688
-0.02%
$6.88 million $276
Aug 11, 2 AM $0.00688
-0.15%
$6.88 million $276
Aug 11, 1 AM $0.00689
-0.29%
$6.89 million $276
Aug 11, 12 AM $0.00691
+0.00%
$6.91 million $277
Aug 10, 11 PM $0.00691
+0.00%
$6.91 million $277
Aug 10, 10 PM $0.0069
+0.00%
$6.9 million $277
Aug 10, 9 PM $0.0069
+0.00%
$6.9 million $277
Aug 10, 8 PM $0.0069
+0.03%
$6.9 million $277
Aug 10, 7 PM $0.00689
-0.02%
$6.89 million $276
Aug 10, 6 PM $0.00689
-0.05%
$6.89 million $276
Aug 10, 5 PM $0.0069
-0.21%
$6.9 million $277
Aug 10, 4 PM $0.00692
+0.02%
$6.92 million $277
Aug 10, 3 PM $0.00691
+0.13%
$6.91 million $277
Aug 10, 2 PM $0.0069
-0.19%
$6.9 million $277
Aug 10, 1 PM $0.00691
-0.08%
$6.91 million $277
Aug 10, 12 PM $0.0069
-0.03%
$6.9 million $277
Aug 10, 11 AM $0.00691
+0.09%
$6.91 million $277
Aug 10, 10 AM $0.00691
+0.03%
$6.91 million $277
Aug 10, 9 AM $0.00691
+0.02%
$6.91 million $277
Aug 10, 8 AM $0.00691
+0.02%
$6.91 million $277
Aug 10, 7 AM $0.00691
-0.07%
$6.91 million $277
Aug 10, 6 AM $0.00692
+0.01%
$6.92 million $277
Aug 10, 5 AM $0.00691
+0.00%
$6.91 million $277
Aug 10, 4 AM $0.00691
+0.01%
$6.91 million $277
Aug 10, 3 AM $0.00691
+0.02%
$6.91 million $277
Aug 10, 2 AM $0.00691
-0.05%
$6.91 million $277
Aug 10, 1 AM $0.00691
+0.11%
$6.91 million $277
Aug 10, 12 AM $0.00691
+0.00%
$6.91 million $277
Aug 9, 11 PM $0.00691
-0.18%
$6.91 million $277
Aug 9, 10 PM $0.00692
+0.00%
$6.92 million $277
Aug 9, 9 PM $0.00692
+0.00%
$6.92 million $277
Aug 9, 8 PM $0.00692
+0.00%
$6.92 million $277
Aug 9, 7 PM $0.00692
+0.00%
$6.92 million $277
Aug 9, 6 PM $0.00692
+0.00%
$6.92 million $277
Aug 9, 5 PM $0.00692
+0.00%
$6.92 million $277
Aug 9, 4 PM $0.00692
+0.00%
$6.92 million $277
Aug 9, 3 PM $0.00692
+0.00%
$6.92 million $277
Aug 9, 2 PM $0.00692
+0.00%
$6.92 million $277
Aug 9, 1 PM $0.00692
+0.00%
$6.92 million $277
Aug 9, 12 PM $0.00692
+0.00%
$6.92 million $277
Aug 9, 11 AM $0.00692
+0.00%
$6.92 million $277
Aug 9, 10 AM $0.00692
+0.00%
$6.92 million $277
Aug 9, 9 AM $0.00692
+0.00%
$6.92 million $277
Aug 9, 8 AM $0.00692
+0.00%
$6.92 million $277
Aug 9, 7 AM $0.00692
+0.00%
$6.92 million $277
Aug 9, 6 AM $0.00692
+0.00%
$6.92 million $277
Aug 9, 5 AM $0.00692
+0.00%
$6.92 million $277
Aug 9, 4 AM $0.00692
+0.00%
$6.92 million $277
Aug 9, 3 AM $0.00692
+0.00%
$6.92 million $277