BILLION•DOLLAR•CAT Historical Data

🐱 Page 27
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 AM $ 0.00711
+0.00%
$ 7.11 million $ 285
Mar 8, 2 AM $ 0.00711
+0.00%
$ 7.11 million $ 285
Mar 8, 1 AM $ 0.00711
+0.00%
$ 7.11 million $ 285
Mar 8, 12 AM $ 0.00711
+0.00%
$ 7.11 million $ 285
Mar 7, 11 PM $ 0.00711
+0.00%
$ 7.11 million $ 285
Mar 7, 10 PM $ 0.00711
+0.00%
$ 7.11 million $ 285
Mar 7, 9 PM $ 0.00711
+0.00%
$ 7.11 million $ 285
Mar 7, 8 PM $ 0.00711
+0.00%
$ 7.11 million $ 285
Mar 7, 7 PM $ 0.00711
+0.00%
$ 7.11 million $ 285
Mar 7, 6 PM $ 0.00711
+0.00%
$ 7.11 million $ 285
Mar 7, 5 PM $ 0.00711
+0.00%
$ 7.11 million $ 285
Mar 7, 4 PM $ 0.00711
+0.00%
$ 7.11 million $ 285
Mar 7, 3 PM $ 0.00711
+0.00%
$ 7.11 million $ 285
Mar 7, 2 PM $ 0.00711
+0.00%
$ 7.11 million $ 285
Mar 7, 1 PM $ 0.00711
+0.00%
$ 7.11 million $ 285
Mar 7, 12 PM $ 0.00711
+0.00%
$ 7.11 million $ 285
Mar 7, 11 AM $ 0.00711
+0.00%
$ 7.11 million $ 285
Mar 7, 10 AM $ 0.00711
+0.00%
$ 7.11 million $ 285
Mar 7, 9 AM $ 0.00711
+0.00%
$ 7.11 million $ 285
Mar 7, 8 AM $ 0.00711
+0.00%
$ 7.11 million $ 285
Mar 7, 7 AM $ 0.00711
+0.00%
$ 7.11 million $ 285
Mar 7, 6 AM $ 0.00711
+0.00%
$ 7.11 million $ 285
Mar 7, 5 AM $ 0.00711
+0.00%
$ 7.11 million $ 285
Mar 7, 4 AM $ 0.00711
+0.00%
$ 7.11 million $ 285
Mar 7, 3 AM $ 0.00711
+0.00%
$ 7.11 million $ 285
Mar 7, 2 AM $ 0.00711
+0.00%
$ 7.11 million $ 285
Mar 7, 1 AM $ 0.00711
+0.00%
$ 7.11 million $ 285
Mar 7, 12 AM $ 0.00711
+0.00%
$ 7.11 million $ 285
Mar 6, 11 PM $ 0.00711
+0.28%
$ 7.11 million $ 285
Mar 6, 10 PM $ 0.00709
+0.11%
$ 7.09 million $ 284
Mar 6, 9 PM $ 0.00709
-0.03%
$ 7.09 million $ 284
Mar 6, 8 PM $ 0.00709
-0.12%
$ 7.09 million $ 284
Mar 6, 7 PM $ 0.0071
+0.19%
$ 7.1 million $ 285
Mar 6, 6 PM $ 0.00708
-0.10%
$ 7.08 million $ 284
Mar 6, 5 PM $ 0.00709
-0.14%
$ 7.09 million $ 284
Mar 6, 4 PM $ 0.0071
+0.01%
$ 7.1 million $ 285
Mar 6, 3 PM $ 0.0071
+0.10%
$ 7.1 million $ 285
Mar 6, 2 PM $ 0.00709
+0.00%
$ 7.09 million $ 284
Mar 6, 1 PM $ 0.00709
+0.11%
$ 7.09 million $ 284
Mar 6, 12 PM $ 0.00709
+0.13%
$ 7.09 million $ 284
Mar 6, 11 AM $ 0.00708
-0.31%
$ 7.08 million $ 284
Mar 6, 10 AM $ 0.0071
-0.04%
$ 7.1 million $ 285
Mar 6, 9 AM $ 0.0071
-0.18%
$ 7.1 million $ 285
Mar 6, 8 AM $ 0.00711
-0.09%
$ 7.11 million $ 285
Mar 6, 7 AM $ 0.00712
+0.00%
$ 7.12 million $ 285
Mar 6, 6 AM $ 0.00712
-0.01%
$ 7.12 million $ 285
Mar 6, 5 AM $ 0.00712
-0.05%
$ 7.12 million $ 286
Mar 6, 4 AM $ 0.00712
-0.03%
$ 7.12 million $ 286
Mar 6, 3 AM $ 0.00713
-0.10%
$ 7.13 million $ 286
Mar 6, 2 AM $ 0.00713
+0.04%
$ 7.13 million $ 286