BILLION•DOLLAR•CAT Historical Data

🐱 Page 28
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 AM $ 0.00713
+0.04%
$ 7.13 million $ 286
Mar 6, 1 AM $ 0.00713
-0.40%
$ 7.13 million $ 286
Mar 6, 12 AM $ 0.00716
+0.19%
$ 7.16 million $ 287
Mar 5, 11 PM $ 0.00715
-0.14%
$ 7.15 million $ 287
Mar 5, 10 PM $ 0.00716
+0.00%
$ 7.16 million $ 287
Mar 5, 9 PM $ 0.00716
+0.22%
$ 7.16 million $ 287
Mar 5, 8 PM $ 0.00714
+0.17%
$ 7.14 million $ 286
Mar 5, 7 PM $ 0.00713
-0.10%
$ 7.13 million $ 286
Mar 5, 6 PM $ 0.00713
-0.12%
$ 7.13 million $ 286
Mar 5, 5 PM $ 0.00714
+0.21%
$ 7.14 million $ 286
Mar 5, 4 PM $ 0.00713
-0.14%
$ 7.13 million $ 286
Mar 5, 3 PM $ 0.00714
-0.29%
$ 7.14 million $ 286
Mar 5, 2 PM $ 0.00716
+0.03%
$ 7.16 million $ 287
Mar 5, 1 PM $ 0.00716
-0.25%
$ 7.16 million $ 287
Mar 5, 12 PM $ 0.00718
+0.00%
$ 7.18 million $ 288
Mar 5, 11 AM $ 0.00718
-4.75%
$ 7.18 million $ 288
Mar 5, 10 AM $ 0.00753
+0.00%
$ 7.53 million $ 302
Mar 5, 9 AM $ 0.00753
+5.16%
$ 7.53 million $ 302
Mar 5, 8 AM $ 0.00716
-0.06%
$ 7.16 million $ 287
Mar 5, 7 AM $ 0.00717
+0.04%
$ 7.17 million $ 287
Mar 5, 6 AM $ 0.00716
-0.01%
$ 7.16 million $ 287
Mar 5, 5 AM $ 0.00717
+0.02%
$ 7.17 million $ 287
Mar 5, 4 AM $ 0.00716
-0.05%
$ 7.16 million $ 287
Mar 5, 3 AM $ 0.00717
-0.15%
$ 7.17 million $ 287
Mar 5, 2 AM $ 0.00718
-0.19%
$ 7.18 million $ 288
Mar 5, 1 AM $ 0.00719
+0.02%
$ 7.19 million $ 288
Mar 5, 12 AM $ 0.00719
-0.04%
$ 7.19 million $ 288
Mar 4, 11 PM $ 0.00719
-0.01%
$ 7.19 million $ 288
Mar 4, 10 PM $ 0.00719
+0.02%
$ 7.19 million $ 288
Mar 4, 9 PM $ 0.00719
+0.03%
$ 7.19 million $ 288
Mar 4, 8 PM $ 0.00719
+0.01%
$ 7.19 million $ 288
Mar 4, 7 PM $ 0.00719
+0.03%
$ 7.19 million $ 288
Mar 4, 6 PM $ 0.00719
-0.01%
$ 7.19 million $ 288
Mar 4, 5 PM $ 0.00719
-0.07%
$ 7.19 million $ 288
Mar 4, 4 PM $ 0.00719
+0.00%
$ -- $ 288
Mar 4, 1 PM $ 0.00718
+0.00%
$ 7.18 million $ 288
Mar 4, 12 PM $ 0.00718
-0.14%
$ 7.18 million $ 288
Mar 4, 11 AM $ 0.00719
+0.32%
$ 7.19 million $ 288
Mar 4, 9 AM $ 0.00716
-0.01%
$ 7.16 million $ 287
Mar 4, 8 AM $ 0.00716
-0.10%
$ 7.16 million $ 287
Mar 4, 7 AM $ 0.00717
+0.08%
$ 7.17 million $ 288
Mar 4, 6 AM $ 0.00717
+0.08%
$ 7.17 million $ 287
Mar 4, 5 AM $ 0.00716
-0.06%
$ 7.16 million $ 287
Mar 4, 4 AM $ 0.00716
-0.05%
$ 7.16 million $ 287
Mar 4, 3 AM $ 0.00717
-0.02%
$ 7.17 million $ 287
Mar 4, 2 AM $ 0.00717
+0.01%
$ 7.17 million $ 287
Mar 4, 1 AM $ 0.00717
-0.23%
$ 7.17 million $ 287
Mar 4, 12 AM $ 0.00719
-0.10%
$ 7.19 million $ 288
Mar 3, 11 PM $ 0.00719
+0.40%
$ 7.19 million $ 288
Mar 3, 10 PM $ 0.00716
-0.15%
$ 7.16 million $ 287