BILLION•DOLLAR•CAT Historical Data

🐱 Page 29
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 PM $ 0.00716
-0.15%
$ 7.16 million $ 287
Mar 3, 9 PM $ 0.00718
-0.07%
$ 7.18 million $ 288
Mar 3, 8 PM $ 0.00718
-0.08%
$ 7.18 million $ 288
Mar 3, 7 PM $ 0.00719
+0.07%
$ 7.19 million $ 288
Mar 3, 6 PM $ 0.00718
+0.09%
$ 7.18 million $ 288
Mar 3, 5 PM $ 0.00718
+0.08%
$ 7.18 million $ 288
Mar 3, 4 PM $ 0.00717
+0.24%
$ 7.17 million $ 287
Mar 3, 3 PM $ 0.00715
-0.24%
$ 7.15 million $ 287
Mar 3, 2 PM $ 0.00717
+0.02%
$ 7.17 million $ 288
Mar 3, 1 PM $ 0.00717
-0.23%
$ 7.17 million $ 287
Mar 3, 12 PM $ 0.00718
+0.02%
$ 7.18 million $ 288
Mar 3, 11 AM $ 0.00718
+0.13%
$ 7.18 million $ 288
Mar 3, 10 AM $ 0.00717
-0.13%
$ 7.17 million $ 288
Mar 3, 9 AM $ 0.00718
-0.05%
$ 7.18 million $ 288
Mar 3, 8 AM $ 0.00719
+0.01%
$ 7.19 million $ 288
Mar 3, 7 AM $ 0.00719
-0.10%
$ 7.19 million $ 288
Mar 3, 6 AM $ 0.00719
+0.13%
$ 7.19 million $ 288
Mar 3, 5 AM $ 0.00718
-0.11%
$ 7.18 million $ 288
Mar 3, 4 AM $ 0.00719
-0.07%
$ 7.19 million $ 288
Mar 3, 3 AM $ 0.0072
-0.18%
$ 7.2 million $ 289
Mar 3, 2 AM $ 0.00721
-0.13%
$ 7.21 million $ 289
Mar 3, 1 AM $ 0.00722
+0.08%
$ 7.22 million $ 289
Mar 3, 12 AM $ 0.00721
+0.02%
$ 7.21 million $ 289
Mar 2, 11 PM $ 0.00721
-0.02%
$ 7.21 million $ 289
Mar 2, 10 PM $ 0.00721
-0.02%
$ 7.21 million $ 289
Mar 2, 9 PM $ 0.00722
+0.03%
$ 7.22 million $ 289
Mar 2, 8 PM $ 0.00721
-0.16%
$ 7.21 million $ 289
Mar 2, 7 PM $ 0.00722
+0.10%
$ 7.22 million $ 290
Mar 2, 6 PM $ 0.00722
+0.00%
$ 7.22 million $ 289
Mar 2, 5 PM $ 0.00722
+0.10%
$ 7.22 million $ 289
Mar 2, 4 PM $ 0.00721
-0.04%
$ 7.21 million $ 289
Mar 2, 3 PM $ 0.00721
-0.02%
$ 7.21 million $ 289
Mar 2, 2 PM $ 0.00721
-0.07%
$ 7.21 million $ 289
Mar 2, 1 PM $ 0.00721
-0.08%
$ 7.21 million $ 289
Mar 2, 12 PM $ 0.00721
+0.00%
$ 7.21 million $ 289
Mar 2, 11 AM $ 0.00721
-0.01%
$ 7.21 million $ 289
Mar 2, 10 AM $ 0.00721
-0.05%
$ 7.21 million $ 289
Mar 2, 9 AM $ 0.00722
+0.11%
$ 7.22 million $ 289
Mar 2, 8 AM $ 0.00721
-0.12%
$ 7.21 million $ 289
Mar 2, 7 AM $ 0.00722
+0.02%
$ 7.22 million $ 289
Mar 2, 6 AM $ 0.00722
-0.05%
$ 7.22 million $ 289
Mar 2, 5 AM $ 0.00722
-0.07%
$ 7.22 million $ 290
Mar 2, 4 AM $ 0.00723
-0.03%
$ 7.23 million $ 290
Mar 2, 3 AM $ 0.00723
-0.13%
$ 7.23 million $ 290
Mar 2, 2 AM $ 0.00724
-0.12%
$ 7.24 million $ 290
Mar 2, 1 AM $ 0.00725
-0.47%
$ 7.25 million $ 291
Mar 2, 12 AM $ 0.00728
+0.09%
$ 7.28 million $ 292
Mar 1, 11 PM $ 0.00727
+0.00%
$ 7.27 million $ 292
Mar 1, 10 PM $ 0.00727
+0.00%
$ 7.27 million $ 292
Mar 1, 9 PM $ 0.00727
+0.00%
$ 7.27 million $ 292