BILLION•DOLLAR•CAT Historical Data

🐱 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 AM $ 0.00692
+0.00%
$ 6.92 million $ 277
Apr 26, 1 AM $ 0.00692
+0.00%
$ 6.92 million $ 277
Apr 26, 12 AM $ 0.00692
+0.00%
$ 6.92 million $ 277
Apr 25, 11 PM $ 0.00692
+0.00%
$ 6.92 million $ 277
Apr 25, 10 PM $ 0.00692
+0.00%
$ 6.92 million $ 277
Apr 25, 9 PM $ 0.00692
+0.00%
$ 6.92 million $ 277
Apr 25, 8 PM $ 0.00692
+0.00%
$ 6.92 million $ 277
Apr 25, 7 PM $ 0.00692
+0.00%
$ 6.92 million $ 277
Apr 25, 6 PM $ 0.00692
+0.00%
$ 6.92 million $ 277
Apr 25, 5 PM $ 0.00692
+0.00%
$ 6.92 million $ 277
Apr 25, 4 PM $ 0.00692
+0.00%
$ 6.92 million $ 277
Apr 25, 3 PM $ 0.00692
+0.00%
$ 6.92 million $ 277
Apr 25, 2 PM $ 0.00692
+0.00%
$ 6.92 million $ 277
Apr 25, 1 PM $ 0.00692
+0.00%
$ 6.92 million $ 277
Apr 25, 12 PM $ 0.00692
+0.00%
$ 6.92 million $ 277
Apr 25, 11 AM $ 0.00692
+0.00%
$ 6.92 million $ 277
Apr 25, 10 AM $ 0.00692
+0.00%
$ 6.92 million $ 277
Apr 25, 9 AM $ 0.00692
+0.00%
$ 6.92 million $ 277
Apr 25, 8 AM $ 0.00692
+0.00%
$ 6.92 million $ 277
Apr 25, 7 AM $ 0.00692
+0.00%
$ 6.92 million $ 277
Apr 25, 6 AM $ 0.00692
+0.00%
$ 6.92 million $ 277
Apr 25, 5 AM $ 0.00692
+0.00%
$ 6.92 million $ 277
Apr 25, 4 AM $ 0.00692
+0.00%
$ 6.92 million $ 277
Apr 25, 3 AM $ 0.00692
+0.00%
$ 6.92 million $ 277
Apr 25, 2 AM $ 0.00692
+0.00%
$ 6.92 million $ 277
Apr 25, 1 AM $ 0.00692
+0.00%
$ 6.92 million $ 277
Apr 25, 12 AM $ 0.00692
+0.00%
$ 6.92 million $ 277
Apr 24, 11 PM $ 0.00692
+0.00%
$ 6.92 million $ 277
Apr 24, 10 PM $ 0.00692
+0.00%
$ 6.92 million $ 277
Apr 24, 9 PM $ 0.00692
+0.00%
$ 6.92 million $ 277
Apr 24, 8 PM $ 0.00692
+0.00%
$ 6.92 million $ 277
Apr 24, 7 PM $ 0.00692
-0.10%
$ 6.92 million $ 277
Apr 24, 6 PM $ 0.00693
-0.01%
$ 6.93 million $ 278
Apr 24, 5 PM $ 0.00693
+0.01%
$ 6.93 million $ 278
Apr 24, 4 PM $ 0.00693
+0.04%
$ 6.93 million $ 278
Apr 24, 3 PM $ 0.00692
+0.09%
$ 6.92 million $ 278
Apr 24, 2 PM $ 0.00692
-0.03%
$ 6.92 million $ 277
Apr 24, 1 PM $ 0.00692
+0.02%
$ 6.92 million $ 277
Apr 24, 12 PM $ 0.00692
-0.06%
$ 6.92 million $ 277
Apr 24, 11 AM $ 0.00692
+0.17%
$ 6.92 million $ 278
Apr 24, 10 AM $ 0.00691
-0.01%
$ 6.91 million $ 277
Apr 24, 9 AM $ 0.00691
+0.00%
$ 6.91 million $ 277
Apr 24, 8 AM $ 0.00691
-0.04%
$ 6.91 million $ 277
Apr 24, 7 AM $ 0.00691
+0.02%
$ 6.91 million $ 277
Apr 24, 6 AM $ 0.00691
-0.04%
$ 6.91 million $ 277
Apr 24, 5 AM $ 0.00692
+0.02%
$ 6.92 million $ 277
Apr 24, 4 AM $ 0.00691
+0.09%
$ 6.91 million $ 277
Apr 24, 3 AM $ 0.00691
-0.08%
$ 6.91 million $ 277
Apr 24, 2 AM $ 0.00691
-0.12%
$ 6.91 million $ 277
Apr 24, 1 AM $ 0.00692
-0.18%
$ 6.92 million $ 278