BILLION•DOLLAR•CAT Historical Data

🐱 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.0226
-4.80%
$ 22.67 million $ 1.24 million
Aug 12 $ 0.0202
-1.79%
$ 23.68 million $ 544,081
Jul 29 $ 0.0199
-10.21%
$ -- $ 34,172
Jul 22 $ 0.027
-22.96%
$ 24.46 million $ 59,434
Jul 15 $ 0.0367
+27.59%
$ 35.01 million $ 83,158
Jul 8 $ 0.0293
-7.63%
$ 28.96 million $ 44,860
Jul 1 $ 0.0372
-24.49%
$ 31.89 million $ 105,470
Jun 24 $ 0.0468
-19.89%
$ 49.2 million $ 118,851
Download