Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BILLION•DOLLAR•CAT Historical Data

🐱 Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21 $0.0726
-28.77%
$73.31 million $624,196
Oct 14 $0.102
+18.10%
$102.09 million $1.06 million
Oct 7 $0.08
+43.87%
$86.44 million $1.2 million
Sep 30 $0.039
-16.02%
$55.59 million $523,571
Sep 23 $0.047
+196.60%
$46.59 million $783,830
Sep 16 $0.0163
+99.02%
$17 million $843,378
Sep 9 $0.00846
-15.37%
$8.19 million $879,434
Sep 2 $0.0106
-15.84%
$9.89 million $1.19 million
Aug 26 $0.0126
-44.52%
$12.58 million $1.74 million
Aug 19 $0.0226
-4.80%
$22.67 million $1.24 million
Aug 12 $0.0202
-1.79%
$23.68 million $544,081
Jul 29 $0.0199
-10.21%
$-- $34,172
Jul 22 $0.027
-22.96%
$24.46 million $59,434
Jul 15 $0.0367
+27.59%
$35.01 million $83,158
Jul 8 $0.0293
-7.63%
$28.96 million $44,860
Jul 1 $0.0372
-24.49%
$31.89 million $105,470
Jun 24 $0.0468
-19.89%
$49.2 million $118,851
Download