BILLION•DOLLAR•CAT Historical Data

🐱 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 AM $ 0.00692
-0.18%
$ 6.92 million $ 278
Apr 24, 12 AM $ 0.00693
-0.18%
$ 6.93 million $ 278
Apr 23, 11 PM $ 0.00695
+0.56%
$ 6.95 million $ 279
Apr 23, 10 PM $ 0.00691
+0.00%
$ 6.91 million $ 277
Apr 23, 9 PM $ 0.00691
+0.00%
$ 6.91 million $ 277
Apr 23, 8 PM $ 0.00691
-0.38%
$ 6.91 million $ 277
Apr 23, 7 PM $ 0.00693
+0.01%
$ 6.93 million $ 278
Apr 23, 6 PM $ 0.00693
+0.14%
$ 6.93 million $ 278
Apr 23, 5 PM $ 0.00692
-0.37%
$ 6.92 million $ 278
Apr 23, 4 PM $ 0.00695
+0.00%
$ 6.95 million $ 279
Apr 23, 3 PM $ 0.00695
+0.00%
$ 6.95 million $ 279
Apr 23, 2 PM $ 0.00695
+0.00%
$ 6.95 million $ 279
Apr 23, 1 PM $ 0.00695
+0.00%
$ 6.95 million $ 279
Apr 23, 12 PM $ 0.00695
+0.00%
$ 6.95 million $ 279
Apr 23, 11 AM $ 0.00695
+0.00%
$ 6.95 million $ 279
Apr 23, 10 AM $ 0.00695
+0.00%
$ 6.95 million $ 279
Apr 23, 9 AM $ 0.00695
+0.00%
$ 6.95 million $ 279
Apr 23, 8 AM $ 0.00695
+0.00%
$ 6.95 million $ 279
Apr 23, 7 AM $ 0.00695
+0.00%
$ 6.95 million $ 279
Apr 23, 6 AM $ 0.00695
+0.04%
$ 6.95 million $ 279
Apr 23, 5 AM $ 0.00695
+0.04%
$ 6.95 million $ 279
Apr 23, 4 AM $ 0.00694
+0.09%
$ 6.94 million $ 278
Apr 23, 3 AM $ 0.00694
-0.06%
$ 6.94 million $ 278
Apr 23, 2 AM $ 0.00694
-0.15%
$ 6.94 million $ 278
Apr 23, 1 AM $ 0.00695
-0.39%
$ 6.95 million $ 279
Apr 23, 12 AM $ 0.00698
+0.00%
$ 6.98 million $ 280
Apr 22, 11 PM $ 0.00698
+0.11%
$ 6.98 million $ 280
Apr 22, 10 PM $ 0.00697
+0.00%
$ 6.97 million $ 280
Apr 22, 9 PM $ 0.00697
-0.03%
$ 6.97 million $ 280
Apr 22, 8 PM $ 0.00698
-0.04%
$ 6.98 million $ 280
Apr 22, 7 PM $ 0.00698
+0.02%
$ 6.98 million $ 280
Apr 22, 6 PM $ 0.00698
+0.00%
$ 6.98 million $ 280
Apr 22, 5 PM $ 0.00698
-0.03%
$ 6.98 million $ 280
Apr 22, 4 PM $ 0.00698
-0.01%
$ 6.98 million $ 280
Apr 22, 3 PM $ 0.00698
+0.02%
$ 6.98 million $ 280
Apr 22, 2 PM $ 0.00698
-0.05%
$ 6.98 million $ 280
Apr 22, 1 PM $ 0.00698
+0.04%
$ 6.98 million $ 280
Apr 22, 12 PM $ 0.00698
-0.04%
$ 6.98 million $ 280
Apr 22, 11 AM $ 0.00698
-0.04%
$ 6.98 million $ 280
Apr 22, 10 AM $ 0.00698
+0.03%
$ 6.98 million $ 280
Apr 22, 9 AM $ 0.00698
+0.01%
$ 6.98 million $ 280
Apr 22, 8 AM $ 0.00698
-0.02%
$ 6.98 million $ 280
Apr 22, 7 AM $ 0.00698
-0.14%
$ 6.98 million $ 280
Apr 22, 6 AM $ 0.00699
+0.00%
$ 6.99 million $ 280
Apr 22, 5 AM $ 0.00699
+0.12%
$ 6.99 million $ 280
Apr 22, 4 AM $ 0.00698
-0.02%
$ 6.98 million $ 280
Apr 22, 3 AM $ 0.00698
+0.01%
$ 6.98 million $ 280
Apr 22, 2 AM $ 0.00698
-0.05%
$ 6.98 million $ 280
Apr 22, 1 AM $ 0.00699
-0.16%
$ 6.99 million $ 280
Apr 22, 12 AM $ 0.007
+0.15%
$ 7 million $ 281