Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BILLION•DOLLAR•CAT Historical Data

🐱 Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 3 PM $0.00122
-1.34%
$1.22 million $3,192
Jul 15, 2 PM $0.00124
-1.99%
$1.24 million $3,209
Jul 15, 1 PM $0.00126
+0.42%
$1.26 million $3,180
Jul 15, 12 PM $0.00126
+0.00%
$1.26 million $3,067
Jul 15, 11 AM $0.00126
+0.00%
$1.26 million $3,119
Jul 15, 10 AM $0.00126
-0.58%
$1.26 million $3,080
Jul 15, 9 AM $0.00126
+0.02%
$1.26 million $3,055
Jul 15, 8 AM $0.00126
+0.00%
$1.26 million $3,040
Jul 15, 7 AM $0.00126
+14.53%
$1.26 million $3,023
Jul 15, 6 AM $0.0011
-5.29%
$1.1 million $2,983
Jul 15, 5 AM $0.00116
+0.00%
$1.16 million $2,988
Jul 15, 4 AM $0.00116
+0.00%
$1.16 million $3,040
Jul 15, 3 AM $0.00116
+0.00%
$1.16 million $3,056
Jul 15, 2 AM $0.00116
-3.20%
$1.16 million $3,065
Jul 15, 1 AM $0.0012
-1.99%
$1.2 million $3,000
Jul 15, 12 AM $0.00123
+0.01%
$1.23 million $2,971
Jul 14, 11 PM $0.00123
-1.75%
$1.23 million $2,980
Jul 14, 10 PM $0.00125
+5.15%
$1.25 million $2,911
Jul 14, 9 PM $0.00119
-9.23%
$1.19 million $2,844
Jul 14, 8 PM $0.00131
+0.00%
$1.31 million $2,532
Jul 14, 7 PM $0.00131
-0.32%
$1.31 million $2,549
Jul 14, 6 PM $0.00131
-0.67%
$1.31 million $2,541
Jul 14, 5 PM $0.00132
-1.81%
$1.32 million $2,536
Jul 14, 4 PM $0.00134
-0.74%
$1.34 million $2,532
Jul 14, 3 PM $0.00135
+0.00%
$1.35 million $2,552
Jul 14, 2 PM $0.00135
+0.00%
$1.35 million $2,692
Jul 14, 1 PM $0.00135
+0.78%
$1.35 million $2,750
Jul 14, 12 PM $0.00134
+4.83%
$1.34 million $2,761
Jul 14, 11 AM $0.00128
+0.00%
$1.28 million $2,718
Jul 14, 10 AM $0.00128
+0.00%
$1.28 million $2,733
Jul 14, 9 AM $0.00128
+0.12%
$1.28 million $2,748
Jul 14, 8 AM $0.00128
-0.01%
$1.28 million $2,736
Jul 14, 7 AM $0.00128
-0.01%
$1.28 million $2,725
Jul 14, 6 AM $0.00128
+0.00%
$1.28 million $2,622
Jul 14, 5 AM $0.00128
+0.01%
$1.28 million $2,586
Jul 14, 4 AM $0.00128
+0.00%
$1.28 million $2,557
Jul 14, 3 AM $0.00128
+0.00%
$1.28 million $2,565
Jul 14, 2 AM $0.00128
+0.00%
$1.28 million $2,579
Jul 14, 1 AM $0.00128
+0.00%
$1.28 million $2,595
Jul 14, 12 AM $0.00128
+0.00%
$1.28 million $2,619
Jul 13, 11 PM $0.00128
+0.00%
$1.28 million $2,658
Jul 13, 10 PM $0.00128
+0.00%
$1.28 million $2,713
Jul 13, 9 PM $0.00128
-0.01%
$1.28 million $2,778
Jul 13, 8 PM $0.00128
-27.27%
$1.28 million $2,848
Jul 13, 7 PM $0.0068
-0.04%
$6.8 million $273
Jul 13, 6 PM $0.00681
+0.03%
$6.81 million $273
Jul 13, 5 PM $0.00681
-0.13%
$6.81 million $273
Jul 13, 4 PM $0.00681
-0.16%
$6.81 million $273
Jul 13, 3 PM $0.00682
+371.91%
$6.82 million $273
Jul 13, 2 PM $0.00144
-3.95%
$1.44 million $2,738