Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BILLION•DOLLAR•CAT Historical Data

🐱 Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 1 PM $0.0015
+0.00%
$1.5 million $2,542
Jul 11, 12 PM $0.0015
+0.00%
$1.5 million $2,538
Jul 11, 11 AM $0.0015
+0.00%
$1.5 million $2,553
Jul 11, 10 AM $0.0015
+0.00%
$1.5 million $2,551
Jul 11, 9 AM $0.0015
+0.00%
$1.5 million $2,549
Jul 11, 8 AM $0.0015
+0.00%
$1.5 million $2,548
Jul 11, 7 AM $0.0015
+0.00%
$1.5 million $2,550
Jul 11, 6 AM $0.0015
+0.00%
$1.5 million $2,562
Jul 11, 5 AM $0.0015
+0.00%
$1.5 million $2,571
Jul 11, 4 AM $0.0015
+0.00%
$1.5 million $2,569
Jul 11, 3 AM $0.0015
+0.00%
$1.5 million $2,567
Jul 11, 2 AM $0.0015
+0.00%
$1.5 million $2,636
Jul 11, 1 AM $0.0015
+0.00%
$1.5 million $2,639
Jul 11, 12 AM $0.0015
+0.00%
$1.5 million $2,637
Jul 10, 11 PM $0.0015
-1.33%
$1.5 million $2,640
Jul 10, 10 PM $0.00152
+3.01%
$1.52 million $2,723
Jul 10, 9 PM $0.00148
+2.01%
$1.48 million $2,684
Jul 10, 8 PM $0.00145
+0.00%
$1.45 million $2,636
Jul 10, 7 PM $0.00145
+0.00%
$1.45 million $2,632
Jul 10, 6 PM $0.00145
+0.00%
$1.45 million $2,628
Jul 10, 5 PM $0.00145
+0.00%
$1.45 million $2,625
Jul 10, 4 PM $0.00145
+0.00%
$1.45 million $2,621
Jul 10, 3 PM $0.00145
+0.00%
$1.45 million $2,618
Jul 10, 2 PM $0.00145
+0.00%
$1.45 million $2,639
Jul 10, 1 PM $0.00145
+0.00%
$1.45 million $2,634
Jul 10, 12 PM $0.00145
-1.79%
$1.45 million $2,629
Jul 10, 11 AM $0.00147
+0.00%
$1.47 million $2,613
Jul 10, 10 AM $0.00147
+0.00%
$1.47 million $2,641
Jul 10, 9 AM $0.00147
+0.00%
$1.47 million $2,685
Jul 10, 8 AM $0.00147
+0.00%
$1.47 million $2,682
Jul 10, 7 AM $0.00148
+0.34%
$1.48 million $2,672
Jul 10, 6 AM $0.00148
+0.25%
$1.48 million $2,653
Jul 10, 5 AM $0.00147
+0.00%
$1.47 million $2,638
Jul 10, 4 AM $0.00147
+0.00%
$1.47 million $2,632
Jul 10, 3 AM $0.00147
+1.03%
$1.47 million $2,626
Jul 10, 2 AM $0.00153
+0.00%
$1.53 million $2,524
Jul 10, 1 AM $0.00153
+0.00%
$1.53 million $2,513
Jul 10, 12 AM $0.00153
+1.04%
$1.53 million $2,506
Jul 9, 11 PM $0.00152
+8.26%
$1.52 million $2,495
Jul 9, 10 PM $0.0014
+0.00%
$1.4 million $2,391
Jul 9, 9 PM $0.0014
+0.00%
$1.4 million $2,390
Jul 9, 8 PM $0.0014
+0.00%
$1.4 million $2,389
Jul 9, 7 PM $0.0014
+0.00%
$1.4 million $2,405
Jul 9, 6 PM $0.0014
+0.00%
$1.4 million $2,404
Jul 9, 5 PM $0.0014
+0.00%
$1.4 million $2,430
Jul 9, 4 PM $0.0014
+0.00%
$1.4 million $2,481
Jul 9, 3 PM $0.0014
+2.01%
$1.4 million $2,543
Jul 9, 2 PM $0.00138
+0.00%
$1.38 million $2,561
Jul 9, 1 PM $0.00138
+0.00%
$1.38 million $2,633
Jul 9, 12 PM $0.00138
+0.00%
$1.38 million $2,635