Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BILLION•DOLLAR•CAT Historical Data

🐱 Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 12 PM $0.00138
+0.00%
$1.38 million $2,635
Jul 9, 11 AM $0.00138
+0.00%
$1.38 million $2,625
Jul 9, 10 AM $0.00138
-0.01%
$1.38 million $2,592
Jul 9, 9 AM $0.00138
+0.01%
$1.38 million $2,540
Jul 9, 8 AM $0.00138
-0.71%
$1.38 million $2,538
Jul 9, 7 AM $0.00139
+0.00%
$1.39 million $2,536
Jul 9, 6 AM $0.00139
+0.00%
$1.39 million $2,534
Jul 9, 5 AM $0.00139
+0.00%
$1.39 million $2,628
Jul 9, 4 AM $0.00139
+0.00%
$1.39 million $2,633
Jul 9, 3 AM $0.00139
+0.00%
$1.39 million $2,636
Jul 9, 2 AM $0.00139
+0.00%
$1.39 million $2,666
Jul 9, 1 AM $0.00139
+0.00%
$1.39 million $2,671
Jul 9, 12 AM $0.00139
+0.00%
$1.39 million $2,673
Jul 8, 11 PM $0.00139
+0.00%
$1.39 million $2,677
Jul 8, 10 PM $0.00139
+0.00%
$1.39 million $2,681
Jul 8, 9 PM $0.00139
-1.27%
$1.39 million $2,685
Jul 8, 8 PM $0.0014
+0.00%
$1.4 million $2,689
Jul 8, 7 PM $0.0014
-0.01%
$1.4 million $2,676
Jul 8, 6 PM $0.0014
-0.01%
$1.4 million $2,680
Jul 8, 5 PM $0.0014
+1.39%
$1.4 million $2,659
Jul 8, 4 PM $0.00138
+0.00%
$1.38 million $2,609
Jul 8, 3 PM $0.00138
-0.03%
$1.38 million $2,591
Jul 8, 2 PM $0.00138
+2.01%
$1.38 million $2,597
Jul 8, 1 PM $0.00136
+0.00%
$1.36 million $2,590
Jul 8, 12 PM $0.00136
+0.00%
$1.36 million $2,621
Jul 8, 11 AM $0.00136
+0.00%
$1.36 million $2,670
Jul 8, 10 AM $0.00136
+0.00%
$1.36 million $2,790
Jul 8, 9 AM $0.00136
+0.00%
$1.36 million $2,808
Jul 8, 8 AM $0.00136
+0.00%
$1.36 million $2,872
Jul 8, 7 AM $0.00136
-0.57%
$1.36 million $2,919
Jul 8, 6 AM $0.00136
-5.87%
$1.36 million $2,930
Jul 8, 5 AM $0.00145
+0.00%
$1.45 million $2,846
Jul 8, 4 AM $0.00145
+0.00%
$1.45 million $2,850
Jul 8, 3 AM $0.00145
+0.00%
$1.45 million $2,856
Jul 8, 2 AM $0.00145
+0.00%
$1.45 million $2,860
Jul 8, 1 AM $0.00145
+0.00%
$1.45 million $2,866
Jul 8, 12 AM $0.00145
+0.00%
$1.45 million $2,871
Jul 7, 11 PM $0.00145
+0.00%
$1.45 million $2,875
Jul 7, 10 PM $0.00145
+0.00%
$1.45 million $2,898
Jul 7, 9 PM $0.00145
+0.00%
$1.45 million $2,956
Jul 7, 8 PM $0.00145
+0.00%
$1.45 million $2,956
Jul 7, 7 PM $0.00145
+0.00%
$1.45 million $2,975
Jul 7, 6 PM $0.00145
+0.00%
$1.45 million $3,004
Jul 7, 5 PM $0.00145
+0.00%
$1.45 million $3,068
Jul 7, 4 PM $0.00145
+0.00%
$1.45 million $3,071
Jul 7, 3 PM $0.00145
-0.02%
$1.45 million $3,034
Jul 7, 2 PM $0.00145
-0.01%
$1.45 million $2,993
Jul 7, 1 PM $0.00145
+0.00%
$1.45 million $2,937
Jul 7, 12 PM $0.00145
-0.75%
$1.45 million $2,939
Jul 7, 11 AM $0.00146
-3.95%
$1.46 million $2,934