Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BILLION•DOLLAR•CAT Historical Data

🐱 Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 9 AM $0.0015
+0.00%
$1.5 million $3,243
Jul 5, 8 AM $0.0015
+0.00%
$1.5 million $3,236
Jul 5, 7 AM $0.0015
+0.58%
$1.5 million $3,248
Jul 5, 6 AM $0.00149
+2.01%
$1.49 million $3,244
Jul 5, 5 AM $0.00146
-0.01%
$1.46 million $3,233
Jul 5, 4 AM $0.00146
+0.01%
$1.46 million $3,265
Jul 5, 3 AM $0.00146
+0.00%
$1.46 million $3,311
Jul 5, 2 AM $0.00152
+0.00%
$1.52 million $3,066
Jul 5, 1 AM $0.00152
+0.00%
$1.52 million $3,071
Jul 5, 12 AM $0.00152
+0.00%
$1.52 million $3,076
Jul 4, 11 PM $0.00152
+0.00%
$1.52 million $3,129
Jul 4, 10 PM $0.00152
-3.93%
$1.52 million $3,146
Jul 4, 9 PM $0.00159
-1.99%
$1.59 million $3,058
Jul 4, 8 PM $0.00162
+0.00%
$1.62 million $3,107
Jul 4, 7 PM $0.00162
+0.00%
$1.62 million $3,206
Jul 4, 6 PM $0.00162
+0.00%
$1.62 million $3,201
Jul 4, 5 PM $0.00162
+0.00%
$1.62 million $3,217
Jul 4, 4 PM $0.00162
+0.00%
$1.62 million $3,257
Jul 4, 3 PM $0.00162
+0.00%
$1.62 million $3,313
Jul 4, 2 PM $0.00162
+0.00%
$1.62 million $3,323
Jul 4, 1 PM $0.00162
+0.00%
$1.62 million $3,373
Jul 4, 12 PM $0.00162
+0.00%
$1.62 million $3,393
Jul 4, 11 AM $0.00162
+0.00%
$1.62 million $3,425
Jul 4, 10 AM $0.00162
+0.00%
$1.62 million $3,418
Jul 4, 9 AM $0.00162
+0.00%
$1.62 million $3,410
Jul 4, 8 AM $0.00162
+0.00%
$1.62 million $3,401
Jul 4, 7 AM $0.00162
+0.01%
$1.62 million $3,345
Jul 4, 6 AM $0.00162
+0.00%
$1.62 million $3,283
Jul 4, 5 AM $0.00162
-0.27%
$1.62 million $3,239
Jul 4, 4 AM $0.00162
+2.01%
$1.62 million $3,166
Jul 4, 3 AM $0.00159
+0.00%
$1.59 million $3,136
Jul 4, 2 AM $0.00159
+0.00%
$1.59 million $3,150
Jul 4, 1 AM $0.00159
-0.12%
$1.59 million $3,152
Jul 4, 12 AM $0.00159
-4.76%
$1.59 million $3,141
Jul 3, 11 PM $0.00167
+0.00%
$1.67 million $3,107
Jul 3, 10 PM $0.00167
-0.35%
$1.67 million $3,162
Jul 3, 9 PM $0.00168
+2.03%
$1.68 million $3,227
Jul 3, 8 PM $0.00164
+6.13%
$1.64 million $3,185
Jul 3, 7 PM $0.00155
+0.00%
$1.55 million $3,087
Jul 3, 6 PM $0.00155
+2.02%
$1.55 million $3,079
Jul 3, 5 PM $0.00152
+1.84%
$1.52 million $3,052
Jul 3, 4 PM $0.00149
+2.02%
$1.49 million $3,001
Jul 3, 3 PM $0.00146
+1.01%
$1.46 million $2,931
Jul 3, 2 PM $0.00142
-3.99%
$1.42 million $2,911
Jul 3, 1 PM $0.00148
-1.46%
$1.48 million $2,849
Jul 3, 12 PM $0.0015
-0.68%
$1.5 million $2,817
Jul 3, 11 AM $0.00151
+0.00%
$1.51 million $2,775
Jul 3, 10 AM $0.00151
+0.66%
$1.51 million $2,826
Jul 3, 9 AM $0.0015
+1.31%
$1.5 million $2,819
Jul 3, 8 AM $0.00148
+0.00%
$1.48 million $2,800