Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BILLION•DOLLAR•CAT Historical Data

🐱 Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 8 AM $0.00148
+0.00%
$1.48 million $2,800
Jul 3, 7 AM $0.00148
+1.97%
$1.48 million $2,795
Jul 3, 6 AM $0.00145
+2.01%
$1.45 million $2,830
Jul 3, 5 AM $0.00142
+0.00%
$1.42 million $2,777
Jul 3, 4 AM $0.00142
+0.00%
$1.42 million $2,772
Jul 3, 3 AM $0.00142
-1.28%
$1.42 million $2,742
Jul 3, 2 AM $0.00144
+0.00%
$1.44 million $2,717
Jul 2, 9 PM $0.00198
+0.00%
$1.98 million $274
Jul 2, 3 PM $0.00191
+0.00%
$1.91 million $3,207
Jul 2, 9 AM $0.00183
+0.00%
$1.83 million $3,278
Jul 2, 3 AM $0.0018
+0.00%
$1.8 million $3,238
Jul 1, 8 PM $0.00183
+33.88%
$1.83 million $3,205
Jul 1, 2 PM $0.00177
-74.04%
$1.77 million $3,556
Jul 1, 8 AM $0.00175
-74.27%
$1.75 million $3,700
Jul 1, 2 AM $0.00174
+0.00%
$1.74 million $3,783
Jun 30, 8 PM $0.00147
+0.00%
$1.47 million $3,085
Jun 30, 7 PM $0.00147
-1.78%
$1.47 million $3,106
Jun 30, 6 PM $0.0015
+0.00%
$1.5 million $3,145
Jun 30, 5 PM $0.0015
+0.00%
$1.5 million $3,141
Jun 30, 4 PM $0.0015
+0.00%
$1.5 million $3,134
Jun 30, 3 PM $0.0015
+0.86%
$1.5 million $3,124
Jun 30, 2 PM $0.00148
+9.54%
$1.48 million $2,783
Jun 30, 1 PM $0.00136
+0.00%
$1.36 million $2,610
Jun 30, 12 PM $0.00136
+0.00%
$1.36 million $2,587
Jun 30, 11 AM $0.00136
-0.26%
$1.36 million $2,538
Jun 30, 10 AM $0.00136
+0.00%
$1.36 million $2,494
Jun 30, 9 AM $0.00136
+0.00%
$1.36 million $2,488
Jun 30, 8 AM $0.00136
+0.00%
$1.36 million $2,468
Jun 30, 7 AM $0.00136
-0.01%
$1.36 million $2,457
Jun 30, 6 AM $0.00136
+0.00%
$1.36 million $2,443
Jun 30, 5 AM $0.00136
+0.00%
$1.36 million $2,417
Jun 30, 4 AM $0.00136
+0.00%
$1.36 million $2,418
Jun 30, 3 AM $0.00136
+0.05%
$1.36 million $2,419
Jun 30, 2 AM $0.00136
-0.01%
$1.36 million $2,409
Jun 30, 1 AM $0.00136
-0.37%
$1.36 million $2,409
Jun 30, 12 AM $0.00136
+0.00%
$1.36 million $2,408
Jun 29, 11 PM $0.00136
+0.00%
$1.36 million $2,427
Jun 29, 10 PM $0.00136
+0.00%
$1.36 million $2,427
Jun 29, 9 PM $0.00136
+0.03%
$1.36 million $2,440
Jun 29, 8 PM $0.00136
+0.00%
$1.36 million $2,448
Jun 29, 7 PM $0.00136
+0.00%
$1.36 million $2,460
Jun 29, 6 PM $0.00136
+0.00%
$1.36 million $2,457
Jun 29, 5 PM $0.00136
+0.00%
$1.36 million $2,466
Jun 29, 4 PM $0.00136
+0.00%
$1.36 million $2,467
Jun 29, 3 PM $0.00136
+0.00%
$1.36 million $2,468
Jun 29, 2 PM $0.00136
+0.00%
$1.36 million $2,468
Jun 29, 1 PM $0.00136
-0.37%
$1.36 million $2,468
Jun 29, 12 PM $0.00137
+0.00%
$1.37 million $2,469
Jun 29, 11 AM $0.00137
+0.00%
$1.37 million $2,469
Jun 29, 10 AM $0.00137
+0.00%
$1.37 million $2,558