BILLION•DOLLAR•CAT Historical Data

🐱 Page 46
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 AM $ 0.00715
+0.16%
$ 7.15 million $ 287
Jan 28, 4 AM $ 0.00714
+0.09%
$ 7.14 million $ 286
Jan 28, 3 AM $ 0.00713
-0.08%
$ 7.13 million $ 286
Jan 28, 2 AM $ 0.00714
+0.08%
$ 7.14 million $ 286
Jan 28, 1 AM $ 0.00713
-0.18%
$ 7.13 million $ 286
Jan 28, 12 AM $ 0.00715
+0.27%
$ 7.15 million $ 287
Jan 27, 11 PM $ 0.00713
-0.14%
$ 7.13 million $ 286
Jan 27, 10 PM $ 0.00714
+0.20%
$ 7.14 million $ 286
Jan 27, 9 PM $ 0.00712
-0.11%
$ 7.12 million $ 286
Jan 27, 8 PM $ 0.00713
+0.05%
$ 7.13 million $ 286
Jan 27, 7 PM $ 0.00713
+0.00%
$ 7.13 million $ 286
Jan 27, 6 PM $ 0.00713
+0.00%
$ 7.13 million $ 286
Jan 27, 5 PM $ 0.00713
+0.01%
$ 7.13 million $ 286
Jan 27, 4 PM $ 0.00713
+0.08%
$ 7.13 million $ 286
Jan 27, 3 PM $ 0.00712
-0.01%
$ 7.12 million $ 286
Jan 27, 2 PM $ 0.00712
+0.07%
$ 7.12 million $ 286
Jan 27, 1 PM $ 0.00712
+0.00%
$ 7.12 million $ 285
Jan 27, 12 PM $ 0.00712
+0.07%
$ 7.12 million $ 285
Jan 27, 11 AM $ 0.00711
+0.01%
$ 7.11 million $ 285
Jan 27, 10 AM $ 0.00711
-0.01%
$ 7.11 million $ 285
Jan 27, 9 AM $ 0.00711
+0.04%
$ 7.11 million $ 285
Jan 27, 8 AM $ 0.00711
+0.01%
$ 7.11 million $ 285
Jan 27, 7 AM $ 0.00711
-0.11%
$ 7.11 million $ 285
Jan 27, 6 AM $ 0.00711
+0.05%
$ 7.11 million $ 285
Jan 27, 5 AM $ 0.00711
+0.00%
$ 7.11 million $ 285
Jan 27, 4 AM $ 0.00711
+0.00%
$ 7.11 million $ 285
Jan 27, 3 AM $ 0.00711
-0.07%
$ 7.11 million $ 285
Jan 27, 2 AM $ 0.00711
+0.01%
$ 7.11 million $ 285
Jan 27, 1 AM $ 0.00711
-0.05%
$ 7.11 million $ 285
Jan 27, 12 AM $ 0.00711
+0.17%
$ 7.11 million $ 285
Jan 26, 11 PM $ 0.00711
+0.09%
$ 7.11 million $ 285
Jan 26, 10 PM $ 0.0071
-0.03%
$ 7.1 million $ 285
Jan 26, 9 PM $ 0.0071
-0.01%
$ 7.1 million $ 285
Jan 26, 8 PM $ 0.00711
+0.06%
$ 7.11 million $ 285
Jan 26, 7 PM $ 0.0071
-0.05%
$ 7.1 million $ 285
Jan 26, 6 PM $ 0.00711
+0.01%
$ 7.11 million $ 285
Jan 26, 5 PM $ 0.0071
-0.02%
$ 7.1 million $ 285
Jan 26, 4 PM $ 0.00711
-0.01%
$ 7.11 million $ 285
Jan 26, 3 PM $ 0.00711
-0.01%
$ 7.11 million $ 285
Jan 26, 2 PM $ 0.00711
+0.07%
$ 7.11 million $ 285
Jan 26, 1 PM $ 0.00711
+0.05%
$ 7.11 million $ 285
Jan 26, 12 PM $ 0.00711
-0.03%
$ 7.11 million $ 285
Jan 26, 11 AM $ 0.00711
-0.09%
$ 7.11 million $ 285
Jan 26, 10 AM $ 0.00712
-0.10%
$ 7.12 million $ 285
Jan 26, 9 AM $ 0.00712
+0.07%
$ 7.12 million $ 286
Jan 26, 8 AM $ 0.00712
-0.03%
$ 7.12 million $ 285
Jan 26, 7 AM $ 0.00712
+0.03%
$ 7.12 million $ 286
Jan 26, 6 AM $ 0.00712
-0.09%
$ 7.12 million $ 286
Jan 26, 5 AM $ 0.00713
+0.06%
$ 7.13 million $ 286
Jan 26, 4 AM $ 0.00712
+0.00%
$ 7.12 million $ 286