Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BILLION•DOLLAR•CAT Historical Data

🐱 Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 10 AM $0.00137
+0.00%
$1.37 million $2,558
Jun 29, 9 AM $0.00137
+0.00%
$1.37 million $2,562
Jun 29, 8 AM $0.00137
+0.32%
$1.37 million $2,566
Jun 29, 7 AM $0.00137
-0.29%
$1.37 million $2,560
Jun 29, 6 AM $0.00137
+0.00%
$1.37 million $2,558
Jun 29, 5 AM $0.00137
+0.00%
$1.37 million $2,563
Jun 29, 4 AM $0.00137
+0.00%
$1.37 million $2,566
Jun 29, 3 AM $0.00137
+0.00%
$1.37 million $2,570
Jun 28, 9 PM $0.0019
+0.00%
$1.9 million $2,817
Jun 28, 3 PM $0.00189
+0.00%
$1.89 million $2,873
Jun 28, 9 AM $0.00193
+0.00%
$1.93 million $2,931
Jun 28, 3 AM $0.00194
+0.00%
$1.94 million $2,889
Jun 27, 9 PM $0.00195
+0.00%
$1.95 million $2,855
Jun 27, 3 PM $0.00191
+0.00%
$1.91 million $2,920
Jun 27, 8 AM $0.0018
+0.00%
$1.8 million $3,189
Jun 27, 2 AM $0.00179
+0.00%
$1.79 million $3,307
Jun 26, 8 PM $0.00171
+0.00%
$1.71 million $3,916
Jun 26, 2 PM $0.00147
-0.84%
$1.47 million $3,773
Jun 26, 1 PM $0.00149
+0.00%
$1.49 million $3,944
Jun 26, 12 PM $0.0013
-12.27%
$1.3 million $8,941
Jun 26, 11 AM $0.00149
+3.11%
$1.49 million $5,471
Jun 26, 10 AM $0.00144
+5.82%
$1.44 million $10,012
Jun 26, 9 AM $0.00136
-1.59%
$1.36 million $9,793
Jun 26, 8 AM $0.00139
+2.57%
$1.39 million $9,769
Jun 26, 7 AM $0.00135
+1.76%
$1.35 million $9,668
Jun 26, 6 AM $0.00133
+0.00%
$1.33 million $9,670
Jun 26, 5 AM $0.00133
+2.20%
$1.33 million $9,706
Jun 26, 4 AM $0.0013
-1.23%
$1.3 million $10,102
Jun 26, 3 AM $0.00131
+0.00%
$1.31 million $10,105
Jun 26, 2 AM $0.00132
+0.71%
$1.32 million $10,113
Jun 26, 1 AM $0.00131
-4.26%
$1.31 million $10,416
Jun 26, 12 AM $0.00137
+0.12%
$1.37 million $10,255
Jun 25, 11 PM $0.00137
-0.66%
$1.37 million $10,282
Jun 25, 10 PM $0.00138
+0.51%
$1.38 million $10,234
Jun 25, 9 PM $0.00137
-0.02%
$1.37 million $10,108
Jun 25, 8 PM $0.00137
-5.23%
$1.37 million $5,588
Jun 25, 7 PM $0.00145
+0.41%
$1.45 million $9,047
Jun 25, 6 PM $0.00144
+1.69%
$1.44 million $8,077
Jun 25, 5 PM $0.00142
+1.22%
$1.42 million $7,970
Jun 25, 4 PM $0.0014
-0.03%
$1.4 million $7,763
Jun 25, 3 PM $0.0014
+0.31%
$1.4 million $7,757
Jun 25, 2 PM $0.0014
+2.30%
$1.4 million $7,594
Jun 25, 1 PM $0.00137
+2.21%
$1.37 million $7,120
Jun 25, 12 PM $0.00139
-5.55%
$1.39 million $6,250
Jun 25, 11 AM $0.00147
+0.39%
$1.47 million $4,333
Jun 25, 10 AM $0.00147
-0.63%
$1.47 million $4,522
Jun 25, 9 AM $0.00148
+0.00%
$1.48 million $4,451
Jun 25, 8 AM $0.00148
+0.00%
$1.48 million $4,426
Jun 25, 7 AM $0.00148
-1.29%
$1.48 million $4,385
Jun 25, 6 AM $0.0015
-0.48%
$1.5 million $4,303