BILLION•DOLLAR•CAT Historical Data

🐱 Page 48
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 AM $ 0.00712
+0.00%
$ 7.12 million $ 286
Jan 24, 2 AM $ 0.00712
+0.00%
$ 7.12 million $ 286
Jan 24, 1 AM $ 0.00712
+0.00%
$ 7.12 million $ 286
Jan 24, 12 AM $ 0.00712
+0.00%
$ 7.12 million $ 286
Jan 23, 11 PM $ 0.00712
+0.00%
$ 7.12 million $ 286
Jan 23, 10 PM $ 0.00712
+0.02%
$ 7.12 million $ 286
Jan 23, 9 PM $ 0.00712
-0.01%
$ 7.12 million $ 286
Jan 23, 8 PM $ 0.00712
+0.12%
$ 7.12 million $ 286
Jan 23, 7 PM $ 0.00711
+0.03%
$ 7.11 million $ 285
Jan 23, 6 PM $ 0.00711
-0.06%
$ 7.11 million $ 285
Jan 23, 5 PM $ 0.00712
+0.15%
$ 7.12 million $ 285
Jan 23, 4 PM $ 0.00711
+0.00%
$ 7.11 million $ 285
Jan 23, 3 PM $ 0.00711
+0.12%
$ 7.11 million $ 285
Jan 23, 2 PM $ 0.0071
-0.12%
$ 7.1 million $ 285
Jan 23, 1 PM $ 0.00711
-0.05%
$ 7.11 million $ 285
Jan 23, 12 PM $ 0.00711
+0.06%
$ 7.11 million $ 285
Jan 23, 11 AM $ 0.00711
-0.08%
$ 7.11 million $ 285
Jan 23, 10 AM $ 0.00711
+0.11%
$ 7.11 million $ 285
Jan 23, 9 AM $ 0.0071
+0.12%
$ 7.1 million $ 285
Jan 23, 8 AM $ 0.0071
-0.17%
$ 7.1 million $ 285
Jan 23, 7 AM $ 0.00711
-0.11%
$ 7.11 million $ 285
Jan 23, 6 AM $ 0.00712
+0.01%
$ 7.12 million $ 285
Jan 23, 5 AM $ 0.00711
+0.04%
$ 7.11 million $ 285
Jan 23, 4 AM $ 0.00711
+0.02%
$ 7.11 million $ 285
Jan 23, 3 AM $ 0.00711
-0.03%
$ 7.11 million $ 285
Jan 23, 2 AM $ 0.00711
+0.02%
$ 7.11 million $ 285
Jan 23, 1 AM $ 0.00711
-0.04%
$ 7.11 million $ 285
Jan 23, 12 AM $ 0.00711
+0.00%
$ 7.11 million $ 285
Jan 22, 11 PM $ 0.00711
-0.10%
$ 7.11 million $ 285
Jan 22, 10 PM $ 0.00712
+0.04%
$ 7.12 million $ 286
Jan 22, 9 PM $ 0.00712
+0.07%
$ 7.12 million $ 285
Jan 22, 8 PM $ 0.00711
-0.02%
$ 7.11 million $ 285
Jan 22, 7 PM $ 0.00711
+0.00%
$ 7.11 million $ 285
Jan 22, 6 PM $ 0.00711
-0.02%
$ 7.11 million $ 285
Jan 22, 5 PM $ 0.00712
+0.02%
$ 7.12 million $ 285
Jan 22, 4 PM $ 0.00711
+0.02%
$ 7.11 million $ 285
Jan 22, 3 PM $ 0.00711
+0.13%
$ 7.11 million $ 285
Jan 22, 2 PM $ 0.0071
-0.01%
$ 7.1 million $ 285
Jan 22, 1 PM $ 0.00711
+0.02%
$ 7.11 million $ 285
Jan 22, 12 PM $ 0.0071
+0.03%
$ 7.1 million $ 285
Jan 22, 11 AM $ 0.0071
-0.03%
$ 7.1 million $ 285
Jan 22, 10 AM $ 0.0071
+0.04%
$ 7.1 million $ 285
Jan 22, 9 AM $ 0.0071
-0.01%
$ 7.1 million $ 285
Jan 22, 8 AM $ 0.0071
-0.01%
$ 7.1 million $ 285
Jan 22, 7 AM $ 0.0071
-0.04%
$ 7.1 million $ 285
Jan 22, 6 AM $ 0.00711
+0.05%
$ 7.11 million $ 285
Jan 22, 5 AM $ 0.0071
-0.01%
$ 7.1 million $ 285
Jan 22, 4 AM $ 0.0071
+0.08%
$ 7.1 million $ 285
Jan 22, 3 AM $ 0.0071
+0.00%
$ 7.1 million $ 285
Jan 22, 2 AM $ 0.0071
+0.00%
$ 7.1 million $ 285