Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BILLION•DOLLAR•CAT Historical Data

🐱 Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 5 AM $0.0015
+3.90%
$1.5 million $4,330
Jun 25, 4 AM $0.00145
-0.58%
$1.45 million $3,934
Jun 25, 3 AM $0.00146
-1.25%
$1.46 million $3,943
Jun 25, 2 AM $0.00147
-2.50%
$1.47 million $3,954
Jun 25, 1 AM $0.00151
-1.96%
$1.51 million $3,522
Jun 25, 12 AM $0.00154
-0.36%
$1.54 million $3,479
Jun 24, 11 PM $0.00155
+0.00%
$1.55 million $3,495
Jun 24, 10 PM $0.00155
+0.00%
$1.55 million $3,656
Jun 24, 9 PM $0.00155
+0.00%
$1.55 million $3,685
Jun 24, 8 PM $0.00155
+0.00%
$1.55 million $3,688
Jun 24, 7 PM $0.00155
-0.36%
$1.55 million $3,733
Jun 24, 6 PM $0.00155
+1.95%
$1.55 million $3,800
Jun 24, 5 PM $0.00152
-0.01%
$1.52 million $3,658
Jun 24, 4 PM $0.00152
+2.02%
$1.52 million $3,636
Jun 24, 3 PM $0.00149
-0.29%
$1.49 million $3,714
Jun 24, 2 PM $0.0015
+0.63%
$1.5 million $3,750
Jun 24, 1 PM $0.00149
-0.13%
$1.49 million $3,769
Jun 24, 12 PM $0.00149
+1.15%
$1.49 million $3,721
Jun 24, 11 AM $0.00147
-6.89%
$1.47 million $3,707
Jun 24, 10 AM $0.00158
+0.90%
$1.58 million $3,477
Jun 24, 4 AM $0.00202
-70.36%
$2.02 million $3,577
Jun 24, 3 AM $0.00682
+0.05%
$6.82 million $274
Jun 24, 2 AM $0.00682
-0.18%
$6.82 million $273
Jun 24, 1 AM $0.00683
-0.14%
$6.83 million $274
Jun 24, 12 AM $0.00684
+0.02%
$6.84 million $274
Jun 23, 11 PM $0.00683
+0.00%
$6.83 million $274
Jun 23, 10 PM $0.00683
-0.08%
$6.83 million $274
Jun 23, 9 PM $0.00683
+0.00%
$6.83 million $274
Jun 23, 8 PM $0.00683
+0.00%
$6.83 million $274
Jun 23, 7 PM $0.00683
-0.01%
$6.83 million $274
Jun 23, 6 PM $0.00683
-0.02%
$6.83 million $274
Jun 23, 5 PM $0.00684
-0.78%
$6.84 million $274
Jun 23, 4 PM $0.00688
+0.14%
$6.88 million $276
Jun 23, 3 PM $0.00687
+0.12%
$6.87 million $275
Jun 23, 2 PM $0.00686
+0.08%
$6.86 million $275
Jun 23, 1 PM $0.00685
-0.38%
$6.85 million $275
Jun 23, 12 PM $0.00688
-0.14%
$6.88 million $276
Jun 23, 11 AM $0.00685
-0.07%
$6.85 million $276
Jun 23, 10 AM $0.00686
+0.03%
$6.86 million $275
Jun 23, 9 AM $0.00685
+0.00%
$6.85 million $275
Jun 23, 8 AM $0.00684
+0.00%
$6.84 million $275
Jun 23, 7 AM $0.00684
+0.03%
$6.84 million $274
Jun 23, 6 AM $0.00684
-0.16%
$6.84 million $274
Jun 23, 5 AM $0.00686
+0.08%
$6.86 million $275
Jun 23, 4 AM $0.00685
+0.20%
$6.85 million $275
Jun 23, 3 AM $0.00684
-0.20%
$6.84 million $274
Jun 23, 2 AM $0.00685
+0.09%
$6.85 million $275
Jun 23, 1 AM $0.00685
-0.34%
$6.85 million $274
Jun 23, 12 AM $0.00687
-0.11%
$6.87 million $275
Jun 22, 11 PM $0.00688
+0.00%
$6.88 million $276