BILLION•DOLLAR•CAT Historical Data

🐱 Page 49
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 AM $ 0.0071
+0.00%
$ 7.1 million $ 285
Jan 22, 1 AM $ 0.0071
+0.03%
$ 7.1 million $ 285
Jan 22, 12 AM $ 0.00709
+0.18%
$ 7.09 million $ 284
Jan 21, 11 PM $ 0.00708
-0.02%
$ 7.08 million $ 284
Jan 21, 10 PM $ 0.00708
-0.22%
$ 7.08 million $ 284
Jan 21, 9 PM $ 0.0071
-0.01%
$ 7.1 million $ 285
Jan 21, 8 PM $ 0.0071
+0.01%
$ 7.1 million $ 285
Jan 21, 7 PM $ 0.0071
+0.01%
$ 7.1 million $ 285
Jan 21, 6 PM $ 0.0071
-0.05%
$ 7.1 million $ 285
Jan 21, 5 PM $ 0.0071
+0.09%
$ 7.1 million $ 285
Jan 21, 4 PM $ 0.0071
+0.02%
$ 7.1 million $ 285
Jan 21, 3 PM $ 0.00709
+0.07%
$ 7.09 million $ 284
Jan 21, 2 PM $ 0.00709
-0.09%
$ 7.09 million $ 284
Jan 21, 1 PM $ 0.0071
-0.04%
$ 7.1 million $ 285
Jan 21, 12 PM $ 0.0071
+0.10%
$ 7.1 million $ 285
Jan 21, 11 AM $ 0.00709
-0.03%
$ 7.09 million $ 284
Jan 21, 10 AM $ 0.00709
+0.03%
$ 7.09 million $ 284
Jan 21, 9 AM $ 0.00709
+0.06%
$ 7.09 million $ 284
Jan 21, 8 AM $ 0.00709
+0.05%
$ 7.09 million $ 284
Jan 21, 7 AM $ 0.00708
-0.01%
$ 7.08 million $ 284
Jan 21, 6 AM $ 0.00709
-0.03%
$ 7.09 million $ 284
Jan 21, 5 AM $ 0.00709
+0.14%
$ 7.09 million $ 284
Jan 21, 4 AM $ 0.00708
-0.03%
$ 7.08 million $ 284
Jan 21, 3 AM $ 0.00708
+0.00%
$ 7.08 million $ 284
Jan 21, 2 AM $ 0.00708
-0.06%
$ 7.08 million $ 284
Jan 21, 1 AM $ 0.00708
+0.14%
$ 7.08 million $ 284
Jan 21, 12 AM $ 0.00707
-0.02%
$ 7.07 million $ 284
Jan 20, 11 PM $ 0.00708
+0.00%
$ 7.08 million $ 284
Jan 20, 10 PM $ 0.00708
+0.02%
$ 7.08 million $ 284
Jan 20, 9 PM $ 0.00707
+0.02%
$ 7.07 million $ 284
Jan 20, 8 PM $ 0.00707
-0.04%
$ 7.07 million $ 284
Jan 20, 7 PM $ 0.00708
+0.01%
$ 7.08 million $ 284
Jan 20, 6 PM $ 0.00707
-0.03%
$ 7.07 million $ 284
Jan 20, 5 PM $ 0.00708
+0.01%
$ 7.08 million $ 284
Jan 20, 4 PM $ 0.00708
-0.02%
$ 7.08 million $ 284
Jan 20, 3 PM $ 0.00708
+0.06%
$ 7.08 million $ 284
Jan 20, 2 PM $ 0.00707
-0.10%
$ 7.07 million $ 284
Jan 20, 1 PM $ 0.00708
-0.10%
$ 7.08 million $ 284
Jan 20, 12 PM $ 0.00708
+0.14%
$ 7.08 million $ 284
Jan 20, 11 AM $ 0.00707
+0.01%
$ 7.07 million $ 284
Jan 20, 10 AM $ 0.00707
-0.14%
$ 7.07 million $ 283
Jan 20, 9 AM $ 0.00708
+0.04%
$ 7.08 million $ 284
Jan 20, 8 AM $ 0.00708
+0.12%
$ 7.08 million $ 284
Jan 20, 7 AM $ 0.00706
+0.04%
$ 7.06 million $ 283
Jan 20, 6 AM $ 0.00706
-0.05%
$ 7.06 million $ 283
Jan 20, 5 AM $ 0.00706
+0.00%
$ 7.06 million $ 283
Jan 20, 4 AM $ 0.00706
-0.01%
$ 7.06 million $ 283
Jan 20, 3 AM $ 0.00706
+0.03%
$ 7.06 million $ 283
Jan 20, 2 AM $ 0.00706
+0.00%
$ 7.06 million $ 283
Jan 20, 1 AM $ 0.00706
-0.03%
$ 7.06 million $ 283