BILLION•DOLLAR•CAT Historical Data

🐱 Page 5
Date Close Price change Market cap Trading volume
Jul 24, 10 PM $ 0.0068
+0.00%
$ 6.8 million $ 273
Jul 24, 9 PM $ 0.0068
+0.00%
$ 6.8 million $ 273
Jul 24, 8 PM $ 0.0068
-0.01%
$ 6.8 million $ 273
Jul 24, 7 PM $ 0.00681
+0.00%
$ 6.81 million $ 273
Jul 24, 6 PM $ 0.00681
+0.06%
$ 6.81 million $ 273
Jul 24, 5 PM $ 0.00681
-0.02%
$ 6.81 million $ 273
Jul 24, 4 PM $ 0.00681
+0.01%
$ 6.81 million $ 273
Jul 24, 3 PM $ 0.00681
+0.06%
$ 6.81 million $ 273
Jul 24, 2 PM $ 0.0068
+0.07%
$ 6.8 million $ 273
Jul 24, 1 PM $ 0.0068
-0.07%
$ 6.8 million $ 272
Jul 24, 12 PM $ 0.00679
+0.04%
$ 6.79 million $ 272
Jul 24, 11 AM $ 0.00679
+0.07%
$ 6.79 million $ 272
Jul 24, 10 AM $ 0.00679
-0.03%
$ 6.79 million $ 272
Jul 24, 9 AM $ 0.00679
+0.05%
$ 6.79 million $ 272
Jul 24, 8 AM $ 0.00679
-0.01%
$ 6.79 million $ 272
Jul 24, 7 AM $ 0.00679
+0.08%
$ 6.79 million $ 272
Jul 24, 6 AM $ 0.00678
-0.06%
$ 6.78 million $ 272
Jul 24, 5 AM $ 0.00679
+0.00%
$ 6.79 million $ 272
Jul 24, 4 AM $ 0.00679
+0.00%
$ 6.79 million $ 272
Jul 24, 3 AM $ 0.00679
+0.06%
$ 6.79 million $ 272
Jul 24, 2 AM $ 0.00679
-0.03%
$ 6.79 million $ 272
Jul 24, 1 AM $ 0.00679
+0.19%
$ 6.79 million $ 272
Jul 24, 12 AM $ 0.00679
-0.31%
$ 6.79 million $ 272
Jul 23, 11 PM $ 0.00681
+0.35%
$ 6.81 million $ 273
Jul 23, 10 PM $ 0.00678
-0.14%
$ 6.78 million $ 272
Jul 23, 9 PM $ 0.00679
-0.01%
$ 6.79 million $ 272
Jul 23, 8 PM $ 0.00679
+0.08%
$ 6.79 million $ 272
Jul 23, 7 PM $ 0.00679
+0.00%
$ 6.79 million $ 272
Jul 23, 6 PM $ 0.00679
-0.04%
$ 6.79 million $ 272
Jul 23, 5 PM $ 0.00679
-0.06%
$ 6.79 million $ 272
Jul 23, 4 PM $ 0.00679
+0.01%
$ 6.79 million $ 272
Jul 23, 3 PM $ 0.00679
+0.01%
$ 6.79 million $ 272
Jul 23, 2 PM $ 0.00679
+0.03%
$ 6.79 million $ 272
Jul 23, 1 PM $ 0.00679
-0.03%
$ 6.79 million $ 272
Jul 23, 12 PM $ 0.00679
-0.17%
$ 6.79 million $ 272
Jul 23, 11 AM $ 0.0068
+0.00%
$ 6.8 million $ 273
Jul 23, 10 AM $ 0.0068
-0.03%
$ 6.8 million $ 273
Jul 23, 9 AM $ 0.0068
+0.06%
$ 6.8 million $ 273
Jul 23, 8 AM $ 0.0068
+0.10%
$ 6.8 million $ 273
Jul 23, 7 AM $ 0.0068
-0.02%
$ 6.8 million $ 273
Jul 23, 6 AM $ 0.0068
+0.04%
$ 6.8 million $ 273
Jul 23, 5 AM $ 0.0068
-0.01%
$ 6.8 million $ 273
Jul 23, 4 AM $ 0.0068
-0.06%
$ 6.8 million $ 273
Jul 23, 3 AM $ 0.0068
-0.02%
$ 6.8 million $ 273
Jul 23, 2 AM $ 0.0068
-0.01%
$ 6.8 million $ 273
Jul 23, 1 AM $ 0.0068
+0.03%
$ 6.8 million $ 273
Jul 23, 12 AM $ 0.0068
+0.03%
$ 6.8 million $ 273
Jul 22, 11 PM $ 0.0068
+0.00%
$ 6.8 million $ 273
Jul 22, 10 PM $ 0.0068
+0.00%
$ 6.8 million $ 273
Jul 22, 9 PM $ 0.0068
+0.00%
$ 6.8 million $ 273