Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BILLION•DOLLAR•CAT Historical Data

🐱 Page 52
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 8 PM $0.00697
-0.02%
$6.97 million $279
Jun 16, 7 PM $0.00697
+0.00%
$6.97 million $279
Jun 16, 6 PM $0.00697
+0.00%
$6.97 million $279
Jun 16, 5 PM $0.00697
-0.01%
$6.97 million $279
Jun 16, 4 PM $0.00697
+0.04%
$6.97 million $279
Jun 16, 3 PM $0.00697
-0.05%
$6.97 million $279
Jun 16, 2 PM $0.00697
+0.09%
$6.97 million $279
Jun 16, 1 PM $0.00696
+0.00%
$6.96 million $279
Jun 16, 12 PM $0.00696
+0.01%
$6.96 million $279
Jun 16, 11 AM $0.00696
-0.17%
$6.96 million $279
Jun 16, 10 AM $0.00697
+0.00%
$6.97 million $280
Jun 16, 9 AM $0.00698
-0.02%
$6.98 million $280
Jun 16, 8 AM $0.00698
+0.22%
$6.98 million $280
Jun 16, 7 AM $0.00696
+0.03%
$6.96 million $279
Jun 16, 6 AM $0.00696
-0.05%
$6.96 million $279
Jun 16, 5 AM $0.00696
+0.06%
$6.96 million $279
Jun 16, 4 AM $0.00696
-0.12%
$6.96 million $279
Jun 16, 3 AM $0.00697
+0.09%
$6.97 million $279
Jun 16, 2 AM $0.00696
+0.05%
$6.96 million $279
Jun 16, 1 AM $0.00696
-0.04%
$6.96 million $279
Jun 16, 12 AM $0.00696
+0.17%
$6.96 million $279
Jun 15, 11 PM $0.00695
-0.14%
$6.95 million $279
Jun 15, 10 PM $0.00696
+0.07%
$6.96 million $279
Jun 15, 9 PM $0.00695
-0.09%
$6.95 million $279
Jun 15, 8 PM $0.00696
-0.09%
$6.96 million $279
Jun 15, 7 PM $0.00697
-0.01%
$6.97 million $279
Jun 15, 6 PM $0.00697
+0.00%
$6.97 million $279
Jun 15, 5 PM $0.00697
+0.06%
$6.97 million $279
Jun 15, 4 PM $0.00696
-0.02%
$6.96 million $279
Jun 15, 3 PM $0.00696
-0.03%
$6.96 million $279
Jun 15, 2 PM $0.00697
+0.04%
$6.97 million $279
Jun 15, 1 PM $0.00696
+0.00%
$6.96 million $279
Jun 15, 12 PM $0.00696
+0.00%
$6.96 million $279
Jun 15, 11 AM $0.00696
-0.07%
$6.96 million $279
Jun 15, 10 AM $0.00697
+0.06%
$6.97 million $279
Jun 15, 9 AM $0.00696
-0.09%
$6.96 million $279
Jun 15, 8 AM $0.00697
+0.33%
$6.97 million $279
Jun 15, 7 AM $0.00695
+0.12%
$6.95 million $279
Jun 15, 6 AM $0.00694
-0.06%
$6.94 million $278
Jun 15, 5 AM $0.00694
+0.12%
$6.94 million $278
Jun 15, 4 AM $0.00693
-0.04%
$6.93 million $278
Jun 15, 3 AM $0.00694
+0.07%
$6.94 million $278
Jun 15, 2 AM $0.00693
+0.17%
$6.93 million $278
Jun 15, 1 AM $0.00692
-0.29%
$6.92 million $277
Jun 15, 12 AM $0.00694
+1.38%
$6.94 million $278
Jun 14, 11 PM $0.00684
-0.96%
$6.84 million $274
Jun 14, 10 PM $0.00691
+0.00%
$6.91 million $277
Jun 14, 9 PM $0.00691
+0.00%
$6.91 million $277
Jun 14, 8 PM $0.00691
+0.00%
$6.91 million $277
Jun 14, 7 PM $0.00691
+0.00%
$6.91 million $277