Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BILLION•DOLLAR•CAT Historical Data

🐱 Page 54
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 5 PM $0.00692
+0.10%
$6.92 million $278
Jun 12, 4 PM $0.00691
+0.04%
$6.91 million $277
Jun 12, 3 PM $0.00691
+0.00%
$6.91 million $277
Jun 12, 2 PM $0.00691
-0.08%
$6.91 million $277
Jun 12, 1 PM $0.00692
+0.19%
$6.92 million $277
Jun 12, 12 PM $0.0069
-0.07%
$6.9 million $277
Jun 12, 11 AM $0.00691
-0.08%
$6.91 million $277
Jun 12, 10 AM $0.00691
-0.26%
$6.91 million $277
Jun 12, 9 AM $0.00693
-0.04%
$6.93 million $278
Jun 12, 8 AM $0.00694
+0.43%
$6.94 million $278
Jun 12, 7 AM $0.00691
-0.04%
$6.91 million $277
Jun 12, 6 AM $0.00691
+0.15%
$6.91 million $277
Jun 12, 5 AM $0.0069
-0.16%
$6.9 million $277
Jun 12, 4 AM $0.00691
+0.06%
$6.91 million $277
Jun 12, 3 AM $0.0069
+0.37%
$6.9 million $277
Jun 12, 2 AM $0.00688
+0.06%
$6.88 million $276
Jun 12, 1 AM $0.00687
-0.06%
$6.87 million $276
Jun 12, 12 AM $0.00688
-0.03%
$6.88 million $276
Jun 11, 11 PM $0.00688
-0.11%
$6.88 million $276
Jun 11, 10 PM $0.00689
+0.00%
$6.89 million $276
Jun 11, 9 PM $0.00689
-0.05%
$6.89 million $276
Jun 11, 8 PM $0.00689
+0.34%
$6.89 million $276
Jun 11, 7 PM $0.00687
+0.13%
$6.87 million $275
Jun 11, 6 PM $0.00686
+0.08%
$6.86 million $275
Jun 11, 5 PM $0.00685
+0.19%
$6.85 million $275
Jun 11, 4 PM $0.00684
+0.00%
$6.84 million $274
Jun 11, 3 PM $0.00684
-0.05%
$6.84 million $274
Jun 11, 2 PM $0.00684
+0.03%
$6.84 million $274
Jun 11, 1 PM $0.00684
-0.05%
$6.84 million $274
Jun 11, 12 PM $0.00685
-0.04%
$6.85 million $275
Jun 11, 11 AM $0.00685
-0.02%
$6.85 million $275
Jun 11, 10 AM $0.00685
+0.02%
$6.85 million $275
Jun 11, 9 AM $0.00685
-0.01%
$6.85 million $275
Jun 11, 8 AM $0.00685
+0.05%
$6.85 million $275
Jun 11, 7 AM $0.00685
-0.12%
$6.85 million $275
Jun 11, 6 AM $0.00685
-0.14%
$6.85 million $275
Jun 11, 5 AM $0.00686
+0.02%
$6.86 million $275
Jun 11, 4 AM $0.00686
+0.10%
$6.86 million $275
Jun 11, 3 AM $0.00686
+0.07%
$6.86 million $275
Jun 11, 2 AM $0.00685
-0.01%
$6.85 million $275
Jun 11, 1 AM $0.00685
+0.17%
$6.85 million $275
Jun 11, 12 AM $0.00684
+0.00%
$6.84 million $274
Jun 10, 11 PM $0.00684
-0.15%
$6.84 million $274
Jun 10, 10 PM $0.00685
+0.01%
$6.85 million $275
Jun 10, 9 PM $0.00685
+0.08%
$6.85 million $275
Jun 10, 8 PM $0.00684
-0.04%
$6.84 million $274
Jun 10, 7 PM $0.00685
-0.06%
$6.85 million $275
Jun 10, 6 PM $0.00685
-0.02%
$6.85 million $275
Jun 10, 5 PM $0.00685
+0.01%
$6.85 million $275
Jun 10, 4 PM $0.00685
+0.02%
$6.85 million $275