BILLION•DOLLAR•CAT Historical Data

🐱 Page 6
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $ 0.0107
-12.60%
$ 10.72 million $ 7,468
Aug 22, 2025 $ 0.0122
+15.88%
$ 12.28 million $ 17,745
Aug 21, 2025 $ 0.0106
-9.17%
$ 10.51 million $ 10,461
Aug 20, 2025 $ 0.0115
-0.70%
$ 11.54 million $ 8,034
Aug 19, 2025 $ 0.0117
-7.09%
$ 11.63 million $ 15,581
Aug 18, 2025 $ 0.0126
-2.89%
$ 12.61 million $ 6,805
Aug 17, 2025 $ 0.013
-5.51%
$ 12.98 million $ 6,103
Aug 16, 2025 $ 0.0137
+10.04%
$ 13.73 million $ 6,031
Aug 15, 2025 $ 0.0125
-0.14%
$ 12.47 million $ 11,440
Aug 14, 2025 $ 0.0125
-4.84%
$ 12.49 million $ 55,809
Aug 13, 2025 $ 0.0131
-5.97%
$ 13.13 million $ 19,851
Aug 12, 2025 $ 0.014
+6.46%
$ 13.96 million $ 14,487
Aug 11, 2025 $ 0.0131
+7.05%
$ 13.11 million $ 22,577
Aug 10, 2025 $ 0.0122
+1.27%
$ 12.24 million $ 7,357
Aug 9, 2025 $ 0.0121
-11.08%
$ 12.08 million $ 15,700
Aug 8, 2025 $ 0.0136
+1.36%
$ 13.6 million $ 10,433
Aug 7, 2025 $ 0.0134
+15.56%
$ 13.41 million $ 12,345
Aug 6, 2025 $ 0.0116
+0.92%
$ 11.59 million $ 5,239
Aug 5, 2025 $ 0.0115
-9.12%
$ 11.49 million $ 15,188
Aug 4, 2025 $ 0.0126
+0.84%
$ 12.64 million $ 7,913
Aug 3, 2025 $ 0.0123
+0.87%
$ 12.54 million $ 3,934
Aug 2, 2025 $ 0.0122
+1.74%
$ 12.2 million $ 6,867
Aug 1, 2025 $ 0.0127
-1.97%
$ 11.99 million $ 11,139
Jul 31, 2025 $ 0.0129
-0.87%
$ 12.91 million $ 5,804
Jul 30, 2025 $ 0.013
-7.23%
$ 13.02 million $ 8,475
Jul 29, 2025 $ 0.014
+3.10%
$ 14.03 million $ 9,650
Jul 28, 2025 $ 0.0136
-16.11%
$ 13.61 million $ 11,844
Jul 27, 2025 $ 0.0162
+13.70%
$ 16.23 million $ 15,149
Jul 26, 2025 $ 0.0143
-4.33%
$ 14.28 million $ 4,475
Jul 25, 2025 $ 0.0149
-1.62%
$ 14.92 million $ 5,319
Jul 24, 2025 $ 0.0152
+2.76%
$ 15.17 million $ 7,158
Jul 23, 2025 $ 0.0147
-10.67%
$ 14.7 million $ 18,052
Jul 22, 2025 $ 0.0165
+0.47%
$ 16.45 million $ 11,229
Jul 21, 2025 $ 0.0164
+9.94%
$ 16.38 million $ 18,461
Jul 20, 2025 $ 0.0149
+12.36%
$ 14.9 million $ 11,606
Jul 19, 2025 $ 0.0133
+0.50%
$ 13.26 million $ 9,760
Jul 18, 2025 $ 0.0132
-2.01%
$ 13.19 million $ 13,553
Jul 17, 2025 $ 0.0135
+9.98%
$ 13.46 million $ 26,040
Jul 16, 2025 $ 0.0122
-0.03%
$ 12.24 million $ 11,598
Jul 15, 2025 $ 0.0122
-4.56%
$ 12.25 million $ 10,596
Jul 14, 2025 $ 0.0128
+1.55%
$ 12.83 million $ 14,191
Jul 13, 2025 $ 0.0126
+4.24%
$ 12.64 million $ 4,415
Jul 12, 2025 $ 0.0121
-15.15%
$ 12.12 million $ 10,656
Jul 11, 2025 $ 0.0143
+18.48%
$ 14.29 million $ 22,434
Jul 10, 2025 $ 0.00743
+0.17%
$ 7.43 million $ 298
Jul 9, 2025 $ 0.00742
-0.39%
$ 7.42 million $ 298
Jul 8, 2025 $ 0.00745
+0.40%
$ 7.45 million $ 299
Jul 7, 2025 $ 0.00742
-0.31%
$ 7.42 million $ 297
Jul 6, 2025 $ 0.00744
+0.14%
$ 7.44 million $ 298
Jul 5, 2025 $ 0.00743
+0.00%
$ 7.43 million $ 298