Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BILLION•DOLLAR•CAT Historical Data

🐱 Page 61
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 8 AM $0.00681
-0.06%
$6.81 million $273
May 29, 7 AM $0.00682
-0.08%
$6.82 million $273
May 29, 6 AM $0.00682
-0.05%
$6.82 million $274
May 29, 5 AM $0.00683
+0.06%
$6.83 million $274
May 29, 4 AM $0.00682
-0.04%
$6.82 million $274
May 29, 3 AM $0.00682
-0.16%
$6.82 million $274
May 29, 2 AM $0.00684
-0.07%
$6.84 million $274
May 29, 1 AM $0.00684
+0.01%
$6.84 million $274
May 29, 12 AM $0.00684
-0.06%
$6.84 million $274
May 28, 11 PM $0.00684
+0.00%
$6.84 million $274
May 28, 10 PM $0.00684
+0.00%
$6.84 million $274
May 28, 9 PM $0.00684
+0.13%
$6.84 million $274
May 28, 8 PM $0.00684
-0.20%
$6.84 million $274
May 28, 7 PM $0.00684
+0.03%
$6.84 million $275
May 28, 6 PM $0.00684
-0.11%
$6.84 million $274
May 28, 5 PM $0.00685
+0.09%
$6.85 million $275
May 28, 4 PM $0.00685
+0.07%
$6.85 million $274
May 28, 3 PM $0.00685
+0.14%
$6.85 million $274
May 28, 2 PM $0.00684
+0.25%
$6.84 million $274
May 28, 1 PM $0.00682
-0.06%
$6.82 million $274
May 28, 12 PM $0.00682
-0.01%
$6.82 million $274
May 28, 11 AM $0.00682
+0.00%
$6.82 million $274
May 28, 10 AM $0.00682
+0.00%
$6.82 million $273
May 28, 9 AM $0.00682
+0.03%
$6.82 million $274
May 28, 8 AM $0.00682
+0.06%
$6.82 million $273
May 28, 7 AM $0.00681
+0.00%
$6.81 million $273
May 28, 6 AM $0.00681
-0.03%
$6.81 million $273
May 28, 5 AM $0.00682
+0.13%
$6.82 million $273
May 28, 4 AM $0.00681
+0.04%
$6.81 million $273
May 28, 3 AM $0.00681
-0.11%
$6.81 million $273
May 28, 2 AM $0.00681
+0.02%
$6.81 million $273
May 28, 1 AM $0.00681
-0.18%
$6.81 million $273
May 28, 12 AM $0.00682
-0.15%
$6.82 million $274
May 27, 11 PM $0.00683
-0.04%
$6.83 million $274
May 27, 10 PM $0.00684
+0.28%
$6.84 million $274
May 27, 9 PM $0.00682
-0.10%
$6.82 million $273
May 27, 8 PM $0.00682
-0.23%
$6.82 million $274
May 27, 7 PM $0.00684
+0.02%
$6.84 million $274
May 27, 6 PM $0.00684
+0.00%
$6.84 million $274
May 27, 5 PM $0.00684
+0.06%
$6.84 million $274
May 27, 4 PM $0.00683
+0.00%
$6.83 million $274
May 27, 3 PM $0.00683
-0.05%
$6.83 million $274
May 27, 2 PM $0.00684
+0.01%
$6.84 million $274
May 27, 1 PM $0.00684
-0.13%
$6.84 million $274
May 27, 12 PM $0.00685
+0.17%
$6.85 million $275
May 27, 11 AM $0.00683
-0.08%
$6.83 million $274
May 27, 10 AM $0.00684
-0.02%
$6.84 million $274
May 27, 9 AM $0.00684
+0.13%
$6.84 million $274
May 27, 8 AM $0.00683
+0.11%
$6.83 million $274
May 27, 7 AM $0.00682
+0.00%
$6.82 million $274