Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BILLION•DOLLAR•CAT Historical Data

🐱 Page 62
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 7 AM $0.00682
+0.00%
$6.82 million $274
May 27, 6 AM $0.00682
-0.02%
$6.82 million $274
May 27, 5 AM $0.00683
+0.00%
$6.83 million $274
May 27, 4 AM $0.00683
+0.01%
$6.83 million $274
May 27, 3 AM $0.00683
+0.13%
$6.83 million $274
May 27, 2 AM $0.00682
+0.01%
$6.82 million $273
May 27, 1 AM $0.00682
-0.04%
$6.82 million $273
May 27, 12 AM $0.00682
+0.03%
$6.82 million $273
May 26, 11 PM $0.00682
-0.01%
$6.82 million $273
May 26, 10 PM $0.00682
-0.01%
$6.82 million $273
May 26, 9 PM $0.00682
+0.04%
$6.82 million $273
May 26, 8 PM $0.00681
-0.03%
$6.81 million $273
May 26, 7 PM $0.00682
+0.00%
$6.82 million $273
May 26, 6 PM $0.00682
-0.03%
$6.82 million $273
May 26, 5 PM $0.00682
+0.01%
$6.82 million $273
May 26, 4 PM $0.00682
+0.00%
$6.82 million $273
May 26, 3 PM $0.00682
-0.04%
$6.82 million $273
May 26, 2 PM $0.00682
-0.01%
$6.82 million $274
May 26, 1 PM $0.00682
-0.01%
$6.82 million $274
May 26, 12 PM $0.00682
-0.02%
$6.82 million $274
May 26, 11 AM $0.00682
+0.02%
$6.82 million $274
May 26, 10 AM $0.00682
+0.11%
$6.82 million $274
May 26, 9 AM $0.00682
+0.01%
$6.82 million $273
May 26, 8 AM $0.00681
-0.09%
$6.81 million $273
May 26, 7 AM $0.00682
+0.04%
$6.82 million $273
May 26, 6 AM $0.00682
+0.04%
$6.82 million $273
May 26, 5 AM $0.00681
-0.02%
$6.81 million $273
May 26, 4 AM $0.00682
+0.03%
$6.82 million $273
May 26, 3 AM $0.00681
-0.10%
$6.81 million $273
May 26, 2 AM $0.00682
-0.03%
$6.82 million $274
May 26, 1 AM $0.00682
-0.22%
$6.82 million $274
May 26, 12 AM $0.00684
-0.10%
$6.84 million $274
May 25, 11 PM $0.00685
-0.03%
$6.85 million $274
May 25, 10 PM $0.00685
+0.00%
$6.85 million $275
May 25, 9 PM $0.00685
+0.01%
$6.85 million $275
May 25, 8 PM $0.00685
+0.01%
$6.85 million $275
May 25, 7 PM $0.00685
-0.01%
$6.85 million $275
May 25, 6 PM $0.00685
-0.02%
$6.85 million $275
May 25, 5 PM $0.00685
+0.01%
$6.85 million $275
May 25, 4 PM $0.00685
-0.01%
$6.85 million $275
May 25, 3 PM $0.00685
-0.06%
$6.85 million $275
May 25, 2 PM $0.00685
+0.02%
$6.85 million $275
May 25, 1 PM $0.00685
-0.02%
$6.85 million $275
May 25, 12 PM $0.00685
+0.03%
$6.85 million $275
May 25, 11 AM $0.00685
+0.02%
$6.85 million $275
May 25, 10 AM $0.00685
+0.11%
$6.85 million $275
May 25, 9 AM $0.00684
+0.13%
$6.84 million $274
May 25, 8 AM $0.00683
+0.03%
$6.83 million $274
May 25, 7 AM $0.00683
-0.15%
$6.83 million $274
May 25, 6 AM $0.00684
-0.04%
$6.84 million $274