BILLION•DOLLAR•CAT Historical Data

🐱 Page 63
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 AM $ 0.00715
-0.04%
$ 7.15 million $ 287
Dec 24, 10 AM $ 0.00715
+0.03%
$ 7.15 million $ 287
Dec 24, 9 AM $ 0.00715
-0.02%
$ 7.15 million $ 287
Dec 24, 8 AM $ 0.00715
-0.03%
$ 7.15 million $ 287
Dec 24, 7 AM $ 0.00716
-0.02%
$ 7.16 million $ 287
Dec 24, 6 AM $ 0.00716
+0.03%
$ 7.16 million $ 287
Dec 24, 5 AM $ 0.00716
-0.04%
$ 7.16 million $ 287
Dec 24, 4 AM $ 0.00716
+0.09%
$ 7.16 million $ 287
Dec 24, 3 AM $ 0.00715
+0.02%
$ 7.15 million $ 287
Dec 24, 2 AM $ 0.00715
+0.00%
$ 7.15 million $ 287
Dec 24, 1 AM $ 0.00715
+0.10%
$ 7.15 million $ 287
Dec 24, 12 AM $ 0.00714
-0.10%
$ 7.14 million $ 286
Dec 23, 11 PM $ 0.00715
+0.10%
$ 7.15 million $ 287
Dec 23, 10 PM $ 0.00714
-0.06%
$ 7.14 million $ 286
Dec 23, 9 PM $ 0.00715
-0.04%
$ 7.15 million $ 287
Dec 23, 8 PM $ 0.00715
+0.00%
$ 7.15 million $ 287
Dec 23, 7 PM $ 0.00715
+0.00%
$ 7.15 million $ 287
Dec 23, 6 PM $ 0.00715
+0.00%
$ 7.15 million $ 287
Dec 23, 5 PM $ 0.00715
+0.00%
$ 7.15 million $ 287
Dec 23, 4 PM $ 0.00715
+0.19%
$ 7.15 million $ 287
Dec 23, 3 PM $ 0.00714
-0.02%
$ 7.14 million $ 286
Dec 23, 2 PM $ 0.00714
-0.01%
$ 7.14 million $ 286
Dec 23, 1 PM $ 0.00714
+0.00%
$ 7.14 million $ 286
Dec 23, 12 PM $ 0.00714
+0.02%
$ 7.14 million $ 286
Dec 23, 11 AM $ 0.00714
-0.04%
$ 7.14 million $ 286
Dec 23, 10 AM $ 0.00714
+0.00%
$ 7.14 million $ 286
Dec 23, 9 AM $ 0.00714
+0.03%
$ 7.14 million $ 286
Dec 23, 8 AM $ 0.00714
-0.03%
$ 7.14 million $ 286
Dec 23, 7 AM $ 0.00714
-0.11%
$ 7.14 million $ 286
Dec 23, 6 AM $ 0.00715
-0.11%
$ 7.15 million $ 287
Dec 23, 5 AM $ 0.00715
+0.02%
$ 7.15 million $ 287
Dec 23, 4 AM $ 0.00715
-0.09%
$ 7.15 million $ 287
Dec 23, 3 AM $ 0.00716
+0.06%
$ 7.16 million $ 287
Dec 23, 2 AM $ 0.00716
+0.04%
$ 7.16 million $ 287
Dec 23, 1 AM $ 0.00716
+0.02%
$ 7.16 million $ 287
Dec 23, 12 AM $ 0.00715
+0.14%
$ 7.15 million $ 287
Dec 22, 11 PM $ 0.00714
-0.01%
$ 7.14 million $ 286
Dec 22, 10 PM $ 0.00715
+0.03%
$ 7.15 million $ 287
Dec 22, 9 PM $ 0.00714
-0.16%
$ 7.14 million $ 286
Dec 22, 8 PM $ 0.00715
+0.19%
$ 7.15 million $ 287
Dec 22, 7 PM $ 0.00714
+0.01%
$ 7.14 million $ 286
Dec 22, 6 PM $ 0.00714
-0.03%
$ 7.14 million $ 286
Dec 22, 5 PM $ 0.00714
-0.02%
$ 7.14 million $ 286
Dec 22, 4 PM $ 0.00714
-0.09%
$ 7.14 million $ 286
Dec 22, 3 PM $ 0.00715
+0.00%
$ 7.15 million $ 287
Dec 22, 2 PM $ 0.00715
-0.09%
$ 7.15 million $ 287
Dec 22, 1 PM $ 0.00716
+0.10%
$ 7.16 million $ 287
Dec 22, 12 PM $ 0.00715
+0.02%
$ 7.15 million $ 287
Dec 22, 11 AM $ 0.00715
+0.04%
$ 7.15 million $ 287
Dec 22, 10 AM $ 0.00714
+0.00%
$ 7.14 million $ 286