Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BILLION•DOLLAR•CAT Historical Data

🐱 Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 7, 2025 $0.00712
+0.00%
$7.12 million $286
Dec 6, 2025 $0.00712
+0.00%
$7.12 million $286
Dec 5, 2025 $0.00712
+0.19%
$7.12 million $286
Dec 4, 2025 $0.00711
-0.07%
$7.11 million $285
Dec 3, 2025 $0.00711
-0.54%
$7.11 million $285
Dec 2, 2025 $0.00715
-0.42%
$7.15 million $287
Dec 1, 2025 $0.00718
+0.28%
$7.18 million $288
Nov 30, 2025 $0.00716
+0.00%
$7.16 million $287
Nov 29, 2025 $0.00716
+0.00%
$7.16 million $287
Nov 28, 2025 $0.00716
+0.13%
$7.16 million $287
Nov 27, 2025 $0.00714
-0.08%
$7.15 million $286
Nov 26, 2025 $0.00714
+0.11%
$7.15 million $286
Nov 25, 2025 $0.00713
+0.06%
$7.13 million $286
Nov 24, 2025 $0.00712
-0.30%
$7.13 million $286
Nov 23, 2025 $0.00714
+0.00%
$7.14 million $286
Nov 22, 2025 $0.00714
+0.00%
$7.14 million $286
Nov 21, 2025 $0.00714
+83.22%
$7.14 million $286
Nov 20, 2025 $0.0039
-9.81%
$3.9 million $4,516
Nov 19, 2025 $0.00432
+6.72%
$4.32 million $9,127
Nov 18, 2025 $0.00405
+3.00%
$4.05 million $9,949
Nov 17, 2025 $0.00393
-15.03%
$3.93 million $6,639
Nov 16, 2025 $0.00476
+3.90%
$4.62 million $4,660
Nov 15, 2025 $0.00458
+1.09%
$4.58 million $4,360
Nov 14, 2025 $0.00451
-4.93%
$4.53 million $7,353
Nov 13, 2025 $0.00475
-0.05%
$4.74 million $7,937
Nov 12, 2025 $0.00481
-13.23%
$4.75 million $10,130
Nov 11, 2025 $0.00554
-23.61%
$5.54 million $27,486
Nov 10, 2025 $0.00725
+12.60%
$7.25 million $31,938
Nov 9, 2025 $0.00714
+0.00%
$7.14 million $286
Nov 8, 2025 $0.00714
+0.00%
$7.14 million $286
Nov 7, 2025 $0.00714
+0.27%
$7.14 million $286
Nov 6, 2025 $0.00712
-0.43%
$7.12 million $286
Nov 5, 2025 $0.00715
-0.19%
$7.15 million $287
Nov 4, 2025 $0.00717
+0.20%
$7.17 million $287
Nov 3, 2025 $0.00715
-0.04%
$7.15 million $287
Nov 2, 2025 $0.00716
+0.00%
$7.16 million $287
Nov 1, 2025 $0.00716
+0.00%
$7.16 million $287
Oct 31, 2025 $0.00716
+0.29%
$7.16 million $287
Oct 30, 2025 $0.00712
-0.31%
$7.13 million $286
Oct 29, 2025 $0.00715
+0.51%
$7.15 million $287
Oct 28, 2025 $0.00711
-0.52%
$7.11 million $285
Oct 27, 2025 $0.00715
-0.03%
$7.15 million $287
Oct 26, 2025 $0.00715
+0.00%
$7.15 million $287
Oct 25, 2025 $0.00715
+0.00%
$7.15 million $287
Oct 24, 2025 $0.00715
-0.23%
$7.15 million $287
Oct 23, 2025 $0.00717
-0.25%
$7.16 million $287
Oct 22, 2025 $0.00718
-0.40%
$7.19 million $288
Oct 21, 2025 $0.00721
-0.11%
$7.21 million $289
Oct 20, 2025 $0.00722
-0.05%
$7.22 million $290
Oct 19, 2025 $0.00723
+0.00%
$7.23 million $290