BILLION•DOLLAR•CAT Historical Data

🐱 Page 7
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $ 0.00743
-0.06%
$ 7.43 million $ 298
Jul 3, 2025 $ 0.00744
-0.20%
$ 7.44 million $ 298
Jul 2, 2025 $ 0.00745
-9.64%
$ 7.45 million $ 299
Jul 1, 2025 $ 0.00815
+9.39%
$ 8.25 million $ 13,869
Jun 30, 2025 $ 0.00745
+0.37%
$ 7.45 million $ 299
Jun 29, 2025 $ 0.00743
+0.09%
$ 7.43 million $ 298
Jun 28, 2025 $ 0.00742
+0.00%
$ 7.42 million $ 297
Jun 27, 2025 $ 0.00742
+0.14%
$ 7.42 million $ 297
Jun 26, 2025 $ 0.00741
+0.15%
$ 7.41 million $ 297
Jun 25, 2025 $ 0.0074
-32.68%
$ 7.4 million $ 297
Jun 24, 2025 $ 0.011
+10.47%
$ 10.99 million $ 15,466
Jun 23, 2025 $ 0.00995
+14.25%
$ 9.95 million $ 11,388
Jun 22, 2025 $ 0.00871
-5.67%
$ 8.71 million $ 12,522
Jun 21, 2025 $ 0.00923
+25.64%
$ 9.23 million $ 4,253
Jun 20, 2025 $ 0.00735
+0.21%
$ 7.35 million $ 295
Jun 19, 2025 $ 0.00733
-36.41%
$ 7.33 million $ 294
Jun 18, 2025 $ 0.0115
+3.29%
$ 11.53 million $ 4,415
Jun 17, 2025 $ 0.0112
-8.46%
$ 11.16 million $ 5,315
Jun 16, 2025 $ 0.0122
+4.06%
$ 12.19 million $ 8,336
Jun 15, 2025 $ 0.0119
+3.17%
$ 11.86 million $ 4,390
Jun 14, 2025 $ 0.0115
+0.64%
$ 11.49 million $ 7,217
Jun 13, 2025 $ 0.0114
-12.15%
$ 11.42 million $ 7,344
Jun 12, 2025 $ 0.013
-6.20%
$ 13 million $ 6,119
Jun 11, 2025 $ 0.0139
+1.99%
$ 13.86 million $ 12,995
Jun 10, 2025 $ 0.0136
+1.83%
$ 13.59 million $ 7,374
Jun 9, 2025 $ 0.0133
+4.82%
$ 13.35 million $ 14,538
Jun 8, 2025 $ 0.0141
+9.36%
$ 14.07 million $ 18,690
Jun 7, 2025 $ 0.0129
+1.96%
$ 12.87 million $ 3,785
Jun 6, 2025 $ 0.0126
-5.00%
$ 12.62 million $ 7,242
Jun 5, 2025 $ 0.0133
-6.11%
$ 13.29 million $ 11,973
Jun 4, 2025 $ 0.0142
-2.87%
$ 14.15 million $ 7,049
Jun 3, 2025 $ 0.0146
-0.74%
$ 14.58 million $ 5,861
Jun 2, 2025 $ 0.0147
-2.75%
$ 14.73 million $ 6,888
Jun 1, 2025 $ 0.0151
-8.50%
$ 15.12 million $ 5,513
May 31, 2025 $ 0.0165
-0.46%
$ 16.5 million $ 23,044
May 30, 2025 $ 0.0166
-8.87%
$ 16.58 million $ 14,960
May 29, 2025 $ 0.0182
-4.44%
$ 18.19 million $ 7,193
May 28, 2025 $ 0.019
-2.74%
$ 19.04 million $ 8,026
May 27, 2025 $ 0.0196
-12.10%
$ 19.57 million $ 13,542
May 26, 2025 $ 0.0223
+2.23%
$ 22.27 million $ 9,108
May 25, 2025 $ 0.023
+10.38%
$ 23 million $ 3,823
May 24, 2025 $ 0.0196
-10.50%
$ 19.57 million $ 7,129
May 23, 2025 $ 0.0219
-9.05%
$ 21.87 million $ 11,951
May 22, 2025 $ 0.0226
+5.81%
$ 22.57 million $ 9,593
May 21, 2025 $ 0.0213
+12.22%
$ 21.33 million $ 10,819
May 20, 2025 $ 0.019
+8.05%
$ 19.01 million $ 11,740
May 19, 2025 $ 0.0176
-13.13%
$ 17.6 million $ 9,863
May 18, 2025 $ 0.0203
+16.52%
$ 20.25 million $ 4,221
May 17, 2025 $ 0.0174
-6.41%
$ 17.38 million $ 4,584
May 16, 2025 $ 0.0186
+3.68%
$ 18.57 million $ 4,078