BILLION•DOLLAR•CAT Historical Data

🐱 Page 73
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 AM $ 0.0071
+0.01%
$ 7.1 million $ 285
Dec 4, 1 AM $ 0.0071
-0.30%
$ 7.1 million $ 285
Dec 4, 12 AM $ 0.00712
+0.09%
$ 7.12 million $ 286
Dec 3, 11 PM $ 0.00711
-0.02%
$ 7.11 million $ 285
Dec 3, 10 PM $ 0.00712
+0.00%
$ 7.12 million $ 285
Dec 3, 9 PM $ 0.00712
+0.02%
$ 7.12 million $ 285
Dec 3, 8 PM $ 0.00711
+0.00%
$ 7.11 million $ 285
Dec 3, 7 PM $ 0.00711
+0.00%
$ 7.11 million $ 285
Dec 3, 6 PM $ 0.00712
+0.00%
$ 7.12 million $ 285
Dec 3, 5 PM $ 0.00711
-0.01%
$ 7.11 million $ 285
Dec 3, 4 PM $ 0.00712
-0.01%
$ 7.12 million $ 285
Dec 3, 3 PM $ 0.00712
-0.03%
$ 7.12 million $ 285
Dec 3, 2 PM $ 0.00712
-0.03%
$ 7.12 million $ 285
Dec 3, 1 PM $ 0.00712
-0.09%
$ 7.12 million $ 286
Dec 3, 12 PM $ 0.00713
-0.02%
$ 7.13 million $ 286
Dec 3, 11 AM $ 0.00713
-0.04%
$ 7.13 million $ 286
Dec 3, 10 AM $ 0.00713
+0.05%
$ 7.13 million $ 286
Dec 3, 9 AM $ 0.00713
+0.06%
$ 7.13 million $ 286
Dec 3, 8 AM $ 0.00712
-0.13%
$ 7.12 million $ 286
Dec 3, 7 AM $ 0.00713
-0.18%
$ 7.13 million $ 286
Dec 3, 6 AM $ 0.00715
-0.06%
$ 7.15 million $ 287
Dec 3, 5 AM $ 0.00715
+0.02%
$ 7.15 million $ 287
Dec 3, 4 AM $ 0.00715
-0.03%
$ 7.15 million $ 287
Dec 3, 3 AM $ 0.00715
-0.06%
$ 7.15 million $ 287
Dec 3, 2 AM $ 0.00716
-0.03%
$ 7.16 million $ 287
Dec 3, 1 AM $ 0.00716
-0.32%
$ 7.16 million $ 287
Dec 3, 12 AM $ 0.00718
+0.38%
$ 7.18 million $ 288
Dec 2, 11 PM $ 0.00715
-0.37%
$ 7.15 million $ 287
Dec 2, 10 PM $ 0.00718
+0.21%
$ 7.18 million $ 288
Dec 2, 9 PM $ 0.00716
+0.05%
$ 7.16 million $ 287
Dec 2, 8 PM $ 0.00716
-0.01%
$ 7.16 million $ 287
Dec 2, 7 PM $ 0.00716
+0.09%
$ 7.16 million $ 287
Dec 2, 6 PM $ 0.00716
+0.00%
$ 7.16 million $ 287
Dec 2, 5 PM $ 0.00716
+0.03%
$ 7.16 million $ 287
Dec 2, 4 PM $ 0.00715
-0.05%
$ 7.15 million $ 287
Dec 2, 3 PM $ 0.00716
-0.07%
$ 7.16 million $ 287
Dec 2, 2 PM $ 0.00716
-0.04%
$ 7.16 million $ 287
Dec 2, 1 PM $ 0.00716
+0.06%
$ 7.17 million $ 287
Dec 2, 12 PM $ 0.00716
-0.02%
$ 7.16 million $ 287
Dec 2, 11 AM $ 0.00716
+0.03%
$ 7.15 million $ 287
Dec 2, 10 AM $ 0.00716
-0.12%
$ 7.16 million $ 287
Dec 2, 9 AM $ 0.00717
-0.07%
$ 7.17 million $ 287
Dec 2, 8 AM $ 0.00717
-0.04%
$ 7.17 million $ 288
Dec 2, 7 AM $ 0.00718
-0.02%
$ 7.18 million $ 288
Dec 2, 6 AM $ 0.00718
-0.03%
$ 7.18 million $ 288
Dec 2, 5 AM $ 0.00718
+0.00%
$ 7.18 million $ 288
Dec 2, 4 AM $ 0.00718
-0.18%
$ 7.18 million $ 288
Dec 2, 3 AM $ 0.00719
-0.04%
$ 7.19 million $ 288
Dec 2, 2 AM $ 0.00719
-0.07%
$ 7.19 million $ 288
Dec 2, 1 AM $ 0.0072
+0.26%
$ 7.2 million $ 289