BILLION•DOLLAR•CAT Historical Data

🐱 Page 75
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 AM $ 0.00716
+0.00%
$ 7.16 million $ 287
Nov 29, 11 PM $ 0.00716
+0.00%
$ 7.16 million $ 287
Nov 29, 10 PM $ 0.00716
+0.00%
$ 7.16 million $ 287
Nov 29, 9 PM $ 0.00716
+0.00%
$ 7.16 million $ 287
Nov 29, 8 PM $ 0.00716
+0.00%
$ 7.16 million $ 287
Nov 29, 7 PM $ 0.00716
+0.00%
$ 7.16 million $ 287
Nov 29, 6 PM $ 0.00716
+0.00%
$ 7.16 million $ 287
Nov 29, 5 PM $ 0.00716
+0.00%
$ 7.16 million $ 287
Nov 29, 4 PM $ 0.00716
+0.00%
$ 7.16 million $ 287
Nov 29, 3 PM $ 0.00716
+0.00%
$ 7.16 million $ 287
Nov 29, 2 PM $ 0.00716
+0.00%
$ 7.16 million $ 287
Nov 29, 1 PM $ 0.00716
+0.00%
$ 7.16 million $ 287
Nov 29, 12 PM $ 0.00716
+0.00%
$ 7.16 million $ 287
Nov 29, 11 AM $ 0.00716
+0.00%
$ 7.16 million $ 287
Nov 29, 10 AM $ 0.00716
+0.00%
$ 7.16 million $ 287
Nov 29, 9 AM $ 0.00716
+0.00%
$ 7.16 million $ 287
Nov 29, 8 AM $ 0.00716
+0.00%
$ 7.16 million $ 287
Nov 29, 7 AM $ 0.00716
+0.00%
$ 7.16 million $ 287
Nov 29, 6 AM $ 0.00716
+0.00%
$ 7.16 million $ 287
Nov 29, 5 AM $ 0.00716
+0.00%
$ 7.16 million $ 287
Nov 29, 4 AM $ 0.00716
+0.00%
$ 7.16 million $ 287
Nov 29, 3 AM $ 0.00716
+0.00%
$ 7.16 million $ 287
Nov 29, 2 AM $ 0.00716
+0.00%
$ 7.16 million $ 287
Nov 29, 1 AM $ 0.00716
+0.00%
$ 7.16 million $ 287
Nov 29, 12 AM $ 0.00716
+0.00%
$ 7.16 million $ 287
Nov 28, 11 PM $ 0.00716
+0.00%
$ 7.16 million $ 287
Nov 28, 10 PM $ 0.00716
+0.00%
$ 7.16 million $ 287
Nov 28, 9 PM $ 0.00716
-0.02%
$ 7.16 million $ 287
Nov 28, 8 PM $ 0.00716
+0.00%
$ 7.16 million $ 287
Nov 28, 7 PM $ 0.00716
+0.01%
$ 7.16 million $ 287
Nov 28, 6 PM $ 0.00716
+0.02%
$ 7.16 million $ 287
Nov 28, 5 PM $ 0.00716
-0.02%
$ 7.16 million $ 287
Nov 28, 4 PM $ 0.00716
+0.05%
$ 7.16 million $ 287
Nov 28, 3 PM $ 0.00716
-0.02%
$ 7.16 million $ 287
Nov 28, 2 PM $ 0.00716
+0.05%
$ 7.16 million $ 287
Nov 28, 1 PM $ 0.00716
+0.04%
$ 7.16 million $ 287
Nov 28, 12 PM $ 0.00716
-0.15%
$ 7.16 million $ 287
Nov 28, 11 AM $ 0.00717
+0.07%
$ 7.15 million $ 287
Nov 28, 10 AM $ 0.00716
+0.01%
$ 7.16 million $ 287
Nov 28, 9 AM $ 0.00716
+0.07%
$ 7.16 million $ 287
Nov 28, 8 AM $ 0.00716
-0.12%
$ 7.16 million $ 287
Nov 28, 7 AM $ 0.00717
-0.17%
$ 7.17 million $ 287
Nov 28, 6 AM $ 0.00718
+0.01%
$ 7.18 million $ 288
Nov 28, 5 AM $ 0.00718
+0.00%
$ 7.18 million $ 288
Nov 28, 4 AM $ 0.00718
+0.03%
$ 7.18 million $ 288
Nov 28, 3 AM $ 0.00718
+0.37%
$ 7.18 million $ 288
Nov 28, 2 AM $ 0.00715
+0.06%
$ 7.15 million $ 287
Nov 28, 1 AM $ 0.00714
+0.02%
$ 7.14 million $ 286
Nov 28, 12 AM $ 0.00714
-0.16%
$ 7.14 million $ 286
Nov 27, 11 PM $ 0.00715
+0.18%
$ 7.15 million $ 287