BILLION•DOLLAR•CAT Historical Data

🐱 Page 76
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 PM $ 0.00715
+0.18%
$ 7.15 million $ 287
Nov 27, 10 PM $ 0.00714
+0.00%
$ 7.14 million $ 286
Nov 27, 9 PM $ 0.00714
-0.02%
$ 7.14 million $ 286
Nov 27, 8 PM $ 0.00714
-0.01%
$ 7.14 million $ 286
Nov 27, 7 PM $ 0.00714
+0.00%
$ 7.14 million $ 286
Nov 27, 6 PM $ 0.00714
+0.00%
$ 7.14 million $ 286
Nov 27, 5 PM $ 0.00714
-0.01%
$ 7.14 million $ 286
Nov 27, 4 PM $ 0.00714
-0.08%
$ 7.14 million $ 286
Nov 27, 3 PM $ 0.00715
+0.02%
$ 7.15 million $ 287
Nov 27, 2 PM $ 0.00715
-0.01%
$ 7.15 million $ 287
Nov 27, 1 PM $ 0.00715
+0.00%
$ 7.15 million $ 287
Nov 27, 12 PM $ 0.00715
+0.02%
$ 7.15 million $ 287
Nov 27, 11 AM $ 0.00715
+0.01%
$ 7.15 million $ 287
Nov 27, 10 AM $ 0.00715
+0.02%
$ 7.15 million $ 287
Nov 27, 9 AM $ 0.00715
-0.04%
$ 7.15 million $ 287
Nov 27, 8 AM $ 0.00715
+0.04%
$ 7.15 million $ 287
Nov 27, 7 AM $ 0.00715
-0.01%
$ 7.15 million $ 287
Nov 27, 6 AM $ 0.00715
+0.00%
$ 7.15 million $ 287
Nov 27, 5 AM $ 0.00715
+0.02%
$ 7.15 million $ 287
Nov 27, 4 AM $ 0.00714
+0.02%
$ 7.14 million $ 286
Nov 27, 3 AM $ 0.00714
-0.03%
$ 7.14 million $ 286
Nov 27, 2 AM $ 0.00714
+0.00%
$ 7.14 million $ 286
Nov 27, 1 AM $ 0.00714
+0.01%
$ 7.14 million $ 286
Nov 27, 12 AM $ 0.00714
-0.04%
$ 7.14 million $ 286
Nov 26, 11 PM $ 0.00715
+0.06%
$ 7.15 million $ 287
Nov 26, 10 PM $ 0.00714
+0.00%
$ 7.14 million $ 286
Nov 26, 9 PM $ 0.00714
+0.00%
$ 7.14 million $ 286
Nov 26, 8 PM $ 0.00714
-0.03%
$ 7.14 million $ 286
Nov 26, 7 PM $ 0.00714
-0.03%
$ 7.14 million $ 286
Nov 26, 6 PM $ 0.00715
+0.00%
$ 7.15 million $ 287
Nov 26, 5 PM $ 0.00715
-0.01%
$ 7.15 million $ 287
Nov 26, 4 PM $ 0.00715
+0.07%
$ 7.15 million $ 287
Nov 26, 3 PM $ 0.00714
+0.02%
$ 7.14 million $ 286
Nov 26, 2 PM $ 0.00714
+0.01%
$ 7.14 million $ 286
Nov 26, 1 PM $ 0.00714
+0.04%
$ 7.14 million $ 286
Nov 26, 12 PM $ 0.00714
-0.05%
$ 7.14 million $ 286
Nov 26, 11 AM $ 0.00714
+0.01%
$ 7.14 million $ 286
Nov 26, 10 AM $ 0.00714
+0.06%
$ 7.14 million $ 286
Nov 26, 9 AM $ 0.00714
+0.01%
$ 7.14 million $ 286
Nov 26, 8 AM $ 0.00714
+0.00%
$ 7.14 million $ 286
Nov 26, 7 AM $ 0.00714
-0.07%
$ 7.14 million $ 286
Nov 26, 6 AM $ 0.00714
+0.01%
$ 7.14 million $ 286
Nov 26, 5 AM $ 0.00714
+0.02%
$ 7.14 million $ 286
Nov 26, 4 AM $ 0.00714
-0.01%
$ 7.14 million $ 286
Nov 26, 3 AM $ 0.00714
+0.01%
$ 7.14 million $ 286
Nov 26, 2 AM $ 0.00714
-0.03%
$ 7.14 million $ 286
Nov 26, 1 AM $ 0.00714
+0.03%
$ 7.14 million $ 286
Nov 26, 12 AM $ 0.00714
+0.05%
$ 7.14 million $ 286
Nov 25, 11 PM $ 0.00713
+0.00%
$ 7.13 million $ 286
Nov 25, 10 PM $ 0.00713
-0.08%
$ 7.13 million $ 286