BILLION•DOLLAR•CAT Historical Data

🐱 Page 77
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 PM $ 0.00713
+0.00%
$ 7.13 million $ 286
Nov 25, 10 PM $ 0.00713
-0.08%
$ 7.13 million $ 286
Nov 25, 9 PM $ 0.00714
+0.01%
$ 7.14 million $ 286
Nov 25, 8 PM $ 0.00714
-0.01%
$ 7.14 million $ 286
Nov 25, 7 PM $ 0.00714
+0.00%
$ 7.14 million $ 286
Nov 25, 6 PM $ 0.00714
+0.02%
$ 7.14 million $ 286
Nov 25, 5 PM $ 0.00714
+0.02%
$ 7.14 million $ 286
Nov 25, 4 PM $ 0.00714
+0.00%
$ 7.14 million $ 286
Nov 25, 3 PM $ 0.00714
-0.02%
$ 7.14 million $ 286
Nov 25, 2 PM $ 0.00714
+0.06%
$ 7.14 million $ 286
Nov 25, 1 PM $ 0.00713
-0.06%
$ 7.13 million $ 286
Nov 25, 12 PM $ 0.00714
+0.04%
$ 7.14 million $ 286
Nov 25, 11 AM $ 0.00714
-0.05%
$ 7.14 million $ 286
Nov 25, 10 AM $ 0.00714
+0.07%
$ 7.14 million $ 286
Nov 25, 9 AM $ 0.00713
+0.05%
$ 7.13 million $ 286
Nov 25, 8 AM $ 0.00713
+0.03%
$ 7.13 million $ 286
Nov 25, 7 AM $ 0.00713
-0.08%
$ 7.13 million $ 286
Nov 25, 6 AM $ 0.00713
+0.03%
$ 7.13 million $ 286
Nov 25, 5 AM $ 0.00713
-0.01%
$ 7.13 million $ 286
Nov 25, 4 AM $ 0.00713
+0.03%
$ 7.13 million $ 286
Nov 25, 3 AM $ 0.00713
-0.05%
$ 7.13 million $ 286
Nov 25, 2 AM $ 0.00713
-0.08%
$ 7.13 million $ 286
Nov 25, 1 AM $ 0.00714
+0.12%
$ 7.14 million $ 286
Nov 25, 12 AM $ 0.00713
+0.00%
$ 7.13 million $ 286
Nov 24, 11 PM $ 0.00713
+0.11%
$ 7.13 million $ 286
Nov 24, 10 PM $ 0.00712
-0.08%
$ 7.12 million $ 286
Nov 24, 9 PM $ 0.00713
-0.02%
$ 7.13 million $ 286
Nov 24, 8 PM $ 0.00713
-0.04%
$ 7.13 million $ 286
Nov 24, 7 PM $ 0.00713
+0.01%
$ 7.13 million $ 286
Nov 24, 6 PM $ 0.00713
+0.02%
$ 7.13 million $ 286
Nov 24, 5 PM $ 0.00713
+0.00%
$ 7.13 million $ 286
Nov 24, 4 PM $ 0.00713
-0.04%
$ 7.13 million $ 286
Nov 24, 3 PM $ 0.00713
+0.01%
$ 7.13 million $ 286
Nov 24, 2 PM $ 0.00713
-0.05%
$ 7.13 million $ 286
Nov 24, 1 PM $ 0.00714
+0.00%
$ 7.14 million $ 286
Nov 24, 12 PM $ 0.00714
+0.04%
$ 7.14 million $ 286
Nov 24, 11 AM $ 0.00713
+0.02%
$ 7.13 million $ 286
Nov 24, 10 AM $ 0.00713
+0.03%
$ 7.13 million $ 286
Nov 24, 9 AM $ 0.00713
-0.09%
$ 7.13 million $ 286
Nov 24, 8 AM $ 0.00713
+0.03%
$ 7.13 million $ 286
Nov 24, 7 AM $ 0.00713
-0.08%
$ 7.13 million $ 286
Nov 24, 6 AM $ 0.00714
+0.13%
$ 7.14 million $ 286
Nov 24, 5 AM $ 0.00713
+0.01%
$ 7.13 million $ 286
Nov 24, 4 AM $ 0.00713
+0.03%
$ 7.13 million $ 286
Nov 24, 3 AM $ 0.00713
-0.01%
$ 7.13 million $ 286
Nov 24, 2 AM $ 0.00713
-0.16%
$ 7.13 million $ 286
Nov 24, 1 AM $ 0.00714
-0.16%
$ 7.14 million $ 286
Nov 24, 12 AM $ 0.00715
+0.07%
$ 7.15 million $ 287
Nov 23, 11 PM $ 0.00714
+0.00%
$ 7.14 million $ 286
Nov 23, 10 PM $ 0.00714
+0.00%
$ 7.14 million $ 286