BILLION•DOLLAR•CAT Historical Data

🐱 Page 79
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 PM $ 0.00714
+0.00%
$ 7.14 million $ 286
Nov 21, 9 PM $ 0.00714
+0.00%
$ 7.14 million $ 286
Nov 21, 8 PM $ 0.00714
-0.03%
$ 7.14 million $ 286
Nov 21, 7 PM $ 0.00715
+0.02%
$ 7.15 million $ 287
Nov 21, 6 PM $ 0.00714
+104.05%
$ 7.14 million $ 286
Nov 21, 5 PM $ 0.0035
+0.01%
$ 3.5 million $ 3,904
Nov 21, 4 PM $ 0.0035
+0.00%
$ 3.5 million $ 3,776
Nov 21, 3 PM $ 0.0035
+1.00%
$ 3.5 million $ 3,913
Nov 21, 2 PM $ 0.00347
+0.14%
$ 3.47 million $ 3,875
Nov 21, 1 PM $ 0.00346
+0.00%
$ 3.46 million $ 3,860
Nov 21, 12 PM $ 0.00346
+0.23%
$ 3.46 million $ 4,036
Nov 21, 11 AM $ 0.00345
-5.67%
$ 3.45 million $ 3,986
Nov 21, 10 AM $ 0.00366
+0.71%
$ 3.66 million $ 4,048
Nov 21, 9 AM $ 0.00364
+0.17%
$ 3.64 million $ 4,129
Nov 21, 8 AM $ 0.00363
-0.36%
$ 3.63 million $ 4,139
Nov 21, 7 AM $ 0.00364
-1.81%
$ 3.64 million $ 4,206
Nov 21, 6 AM $ 0.00371
-0.06%
$ 3.71 million $ 4,297
Nov 21, 5 AM $ 0.00371
+0.00%
$ 3.71 million $ 4,294
Nov 21, 4 AM $ 0.00371
-3.06%
$ 3.71 million $ 4,295
Nov 21, 3 AM $ 0.00383
-0.01%
$ 3.83 million $ 4,308
Nov 21, 2 AM $ 0.00383
-1.69%
$ 3.83 million $ 4,258
Nov 21, 1 AM $ 0.0039
+0.00%
$ 3.9 million $ 4,258
Nov 21, 12 AM $ 0.0039
+0.02%
$ 3.9 million $ 4,192
Nov 20, 11 PM $ 0.0039
-0.01%
$ 3.9 million $ 4,134
Nov 20, 10 PM $ 0.0039
+0.00%
$ 3.9 million $ 4,516
Nov 20, 9 PM $ 0.0039
+0.00%
$ 3.9 million $ 4,591
Nov 20, 8 PM $ 0.0039
+0.00%
$ 3.9 million $ 4,600
Nov 20, 7 PM $ 0.0039
-2.71%
$ 3.9 million $ 4,907
Nov 20, 6 PM $ 0.00401
-0.05%
$ 4.01 million $ 5,065
Nov 20, 5 PM $ 0.00401
-0.73%
$ 4.01 million $ 5,622
Nov 20, 4 PM $ 0.00404
-0.58%
$ 4.04 million $ 5,671
Nov 20, 3 PM $ 0.00406
+0.00%
$ 4.06 million $ 5,630
Nov 20, 2 PM $ 0.00406
+0.00%
$ 4.06 million $ 6,147
Nov 20, 1 PM $ 0.00406
-0.47%
$ 4.06 million $ 6,213
Nov 20, 12 PM $ 0.00408
-0.08%
$ 4.08 million $ 6,103
Nov 20, 11 AM $ 0.00409
+0.51%
$ 4.09 million $ 6,144
Nov 20, 10 AM $ 0.00407
-4.17%
$ 4.07 million $ 6,163
Nov 20, 9 AM $ 0.00424
-1.17%
$ 4.24 million $ 6,305
Nov 20, 8 AM $ 0.00429
-0.42%
$ 4.29 million $ 6,383
Nov 20, 7 AM $ 0.00431
+0.05%
$ 4.31 million $ 6,315
Nov 20, 6 AM $ 0.00431
-0.01%
$ 4.31 million $ 6,334
Nov 20, 5 AM $ 0.00431
+0.00%
$ 4.31 million $ 6,376
Nov 20, 4 AM $ 0.00431
+0.83%
$ 4.31 million $ 6,376
Nov 20, 3 AM $ 0.00427
+0.26%
$ 4.27 million $ 9,143
Nov 20, 2 AM $ 0.00426
+0.00%
$ 4.26 million $ 9,120
Nov 20, 1 AM $ 0.00426
+0.00%
$ 4.26 million $ 9,120
Nov 20, 12 AM $ 0.00426
-1.42%
$ 4.26 million $ 9,123
Nov 19, 11 PM $ 0.00432
-3.93%
$ 4.32 million $ 9,127
Nov 19, 10 PM $ 0.0045
+2.32%
$ 4.5 million $ 8,841
Nov 19, 9 PM $ 0.0044
+0.61%
$ 4.4 million $ 8,658