Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BILLION•DOLLAR•CAT Historical Data

🐱 Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 2025 $0.00723
+0.00%
$7.23 million $290
Oct 17, 2025 $0.00723
-0.11%
$7.23 million $290
Oct 16, 2025 $0.00724
+0.19%
$7.23 million $290
Oct 15, 2025 $0.00722
+0.06%
$7.22 million $290
Oct 14, 2025 $0.00722
-0.03%
$7.22 million $289
Oct 13, 2025 $0.00722
+0.15%
$7.22 million $290
Oct 12, 2025 $0.00721
+0.11%
$7.21 million $289
Oct 11, 2025 $0.0072
+51.38%
$7.2 million $289
Oct 10, 2025 $0.00476
-33.81%
$4.76 million $24,823
Oct 9, 2025 $0.00719
+34.16%
$7.19 million $288
Oct 8, 2025 $0.00536
-7.82%
$5.32 million $16,237
Oct 7, 2025 $0.00581
-6.42%
$5.81 million $7,682
Oct 6, 2025 $0.00621
+5.64%
$6.21 million $7,533
Oct 5, 2025 $0.00588
-18.97%
$5.85 million $6,902
Oct 4, 2025 $0.00725
+0.00%
$7.25 million $291
Oct 3, 2025 $0.00725
+0.42%
$7.25 million $291
Oct 2, 2025 $0.00722
+20.65%
$7.22 million $290
Oct 1, 2025 $0.00596
+4.51%
$5.99 million $9,666
Sep 30, 2025 $0.00568
+5.57%
$5.73 million $13,664
Sep 29, 2025 $0.00538
+3.20%
$5.38 million $6,053
Sep 28, 2025 $0.00529
-1.92%
$5.21 million $6,391
Sep 27, 2025 $0.00539
-3.63%
$5.39 million $7,869
Sep 26, 2025 $0.00557
+11.29%
$5.6 million $7,725
Sep 25, 2025 $0.005
-0.96%
$5 million $9,069
Sep 24, 2025 $0.00557
-7.74%
$5.05 million $10,926
Sep 23, 2025 $0.00604
-3.71%
$6.04 million $9,385
Sep 22, 2025 $0.00622
-9.38%
$6.27 million $14,211
Sep 21, 2025 $0.00686
-3.97%
$6.86 million $19,561
Sep 20, 2025 $0.00757
+5.83%
$7.15 million $20,810
Sep 19, 2025 $0.0071
-8.31%
$7.15 million $16,013
Sep 18, 2025 $0.00772
+6.85%
$7.75 million $17,244
Sep 17, 2025 $0.00753
+2.08%
$7.23 million $17,627
Sep 16, 2025 $0.00737
+5.02%
$7.38 million $17,255
Sep 15, 2025 $0.00701
-2.29%
$7.03 million $16,456
Sep 14, 2025 $0.00717
-4.29%
$7.17 million $15,387
Sep 13, 2025 $0.00749
+9.58%
$7.49 million $17,419
Sep 12, 2025 $0.00684
-2.88%
$6.84 million $13,249
Sep 11, 2025 $0.00704
+3.61%
$7.04 million $7,754
Sep 10, 2025 $0.00682
-0.82%
$6.82 million $10,497
Sep 9, 2025 $0.00688
+3.20%
$6.88 million $9,530
Sep 8, 2025 $0.00666
-2.92%
$6.66 million $13,119
Sep 7, 2025 $0.00686
+12.90%
$6.86 million $7,395
Sep 6, 2025 $0.00608
-6.47%
$6.08 million $11,824
Sep 5, 2025 $0.0065
-10.99%
$6.5 million $14,228
Sep 4, 2025 $0.00743
-2.57%
$7.3 million $14,144
Sep 3, 2025 $0.00764
-1.78%
$7.62 million $13,776
Sep 2, 2025 $0.00782
+11.77%
$7.78 million $23,315
Sep 1, 2025 $0.00705
-10.88%
$7.06 million $26,161
Aug 31, 2025 $0.00799
-4.50%
$7.91 million $9,546
Aug 30, 2025 $0.00842
+2.84%
$8.37 million $8,445