Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BILLION•DOLLAR•CAT Historical Data

🐱 Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 7 PM $0.00668
+0.01%
$6.68 million $268
Sep 18, 6 PM $0.00668
+0.00%
$6.68 million $268
Sep 18, 5 PM $0.00668
+0.09%
$6.68 million $268
Sep 18, 4 PM $0.00667
+0.06%
$6.67 million $268
Sep 18, 3 PM $0.00667
+0.05%
$6.67 million $267
Sep 18, 2 PM $0.00666
-0.14%
$6.66 million $267
Sep 18, 1 PM $0.00667
-0.14%
$6.67 million $268
Sep 18, 12 PM $0.00668
+0.01%
$6.68 million $268
Sep 18, 11 AM $0.00668
+0.10%
$6.68 million $268
Sep 18, 10 AM $0.00668
-0.15%
$6.68 million $268
Sep 18, 9 AM $0.00669
+0.04%
$6.69 million $268
Sep 18, 8 AM $0.00668
-0.11%
$6.68 million $268
Sep 18, 7 AM $0.00669
-0.08%
$6.69 million $268
Sep 18, 6 AM $0.0067
-0.04%
$6.7 million $269
Sep 18, 5 AM $0.0067
-0.02%
$6.7 million $269
Sep 18, 4 AM $0.0067
+0.05%
$6.7 million $269
Sep 18, 3 AM $0.0067
-0.11%
$6.7 million $269
Sep 18, 2 AM $0.0067
-0.10%
$6.7 million $269
Sep 18, 1 AM $0.00671
+0.23%
$6.71 million $269
Sep 18, 12 AM $0.0067
-0.10%
$6.7 million $268
Sep 17, 11 PM $0.0067
+0.06%
$6.7 million $269
Sep 17, 10 PM $0.0067
+0.00%
$6.7 million $269
Sep 17, 9 PM $0.0067
+0.02%
$6.7 million $269
Sep 17, 8 PM $0.0067
+0.07%
$6.7 million $269
Sep 17, 7 PM $0.00669
+0.02%
$6.69 million $268
Sep 17, 6 PM $0.00669
+0.00%
$6.69 million $268
Sep 17, 5 PM $0.00669
-0.03%
$6.69 million $268
Sep 17, 4 PM $0.00669
+0.01%
$6.69 million $268
Sep 17, 3 PM $0.00669
-0.10%
$6.69 million $268
Sep 17, 2 PM $0.0067
-0.01%
$6.7 million $269
Sep 17, 1 PM $0.0067
-0.01%
$6.7 million $269
Sep 17, 12 PM $0.0067
+0.11%
$6.7 million $269
Sep 17, 11 AM $0.00669
-0.01%
$6.69 million $268
Sep 17, 10 AM $0.00669
+0.00%
$6.69 million $268
Sep 17, 9 AM $0.00669
+0.01%
$6.69 million $268
Sep 17, 8 AM $0.0067
+0.02%
$6.7 million $268
Sep 17, 7 AM $0.00669
-0.03%
$6.69 million $268
Sep 17, 6 AM $0.0067
+0.03%
$6.7 million $268
Sep 17, 5 AM $0.00669
+0.03%
$6.69 million $268
Sep 17, 4 AM $0.00669
+0.03%
$6.69 million $268
Sep 17, 3 AM $0.00669
+0.00%
$6.69 million $268
Sep 17, 2 AM $0.00669
+0.08%
$6.69 million $268
Sep 17, 1 AM $0.00668
+0.02%
$6.68 million $268
Sep 17, 12 AM $0.00668
-0.04%
$6.68 million $268
Sep 16, 11 PM $0.00669
+0.06%
$6.69 million $268
Sep 16, 10 PM $0.00668
+0.01%
$6.68 million $268
Sep 16, 9 PM $0.00668
+0.05%
$6.68 million $268
Sep 16, 8 PM $0.00668
-0.15%
$6.68 million $268
Sep 16, 7 PM $0.00669
+0.12%
$6.69 million $268
Sep 16, 6 PM $0.00668
-0.19%
$6.68 million $268