BILLION•DOLLAR•CAT Historical Data

🐱 Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 PM $ 0.00681
+0.00%
$ 6.81 million $ 273
Jul 18, 5 PM $ 0.00681
+0.00%
$ 6.81 million $ 273
Jul 18, 4 PM $ 0.00681
+0.00%
$ 6.81 million $ 273
Jul 18, 3 PM $ 0.00681
+0.00%
$ 6.81 million $ 273
Jul 18, 2 PM $ 0.00681
+0.00%
$ 6.81 million $ 273
Jul 18, 1 PM $ 0.00681
+0.00%
$ 6.81 million $ 273
Jul 18, 12 PM $ 0.00681
+0.00%
$ 6.81 million $ 273
Jul 18, 11 AM $ 0.00681
+0.00%
$ 6.81 million $ 273
Jul 18, 10 AM $ 0.00681
+0.00%
$ 6.81 million $ 273
Jul 18, 9 AM $ 0.00681
+0.00%
$ 6.81 million $ 273
Jul 18, 8 AM $ 0.00681
+0.00%
$ 6.81 million $ 273
Jul 18, 7 AM $ 0.00681
+0.00%
$ 6.81 million $ 273
Jul 18, 6 AM $ 0.00681
+0.00%
$ 6.81 million $ 273
Jul 18, 5 AM $ 0.00681
+0.00%
$ 6.81 million $ 273
Jul 18, 4 AM $ 0.00681
+0.00%
$ 6.81 million $ 273
Jul 18, 3 AM $ 0.00681
+0.00%
$ 6.81 million $ 273
Jul 18, 2 AM $ 0.00681
+0.00%
$ 6.81 million $ 273
Jul 18, 1 AM $ 0.00681
+0.00%
$ 6.81 million $ 273
Jul 18, 12 AM $ 0.00681
+0.00%
$ 6.81 million $ 273
Jul 17, 11 PM $ 0.00681
+0.00%
$ 6.81 million $ 273
Jul 17, 10 PM $ 0.00681
+0.00%
$ 6.81 million $ 273
Jul 17, 9 PM $ 0.00681
+0.17%
$ 6.81 million $ 273
Jul 17, 8 PM $ 0.0068
-0.09%
$ 6.8 million $ 273
Jul 17, 7 PM $ 0.0068
-0.01%
$ 6.8 million $ 273
Jul 17, 6 PM $ 0.00681
+0.00%
$ 6.81 million $ 273
Jul 17, 5 PM $ 0.00681
-0.17%
$ 6.81 million $ 273
Jul 17, 4 PM $ 0.00682
+0.09%
$ 6.82 million $ 273
Jul 17, 3 PM $ 0.00681
-0.05%
$ 6.81 million $ 273
Jul 17, 2 PM $ 0.00681
-0.03%
$ 6.81 million $ 273
Jul 17, 1 PM $ 0.00681
-0.11%
$ 6.81 million $ 273
Jul 17, 12 PM $ 0.00682
+0.02%
$ 6.82 million $ 273
Jul 17, 11 AM $ 0.00682
-0.04%
$ 6.82 million $ 273
Jul 17, 10 AM $ 0.00682
+0.02%
$ 6.82 million $ 273
Jul 17, 9 AM $ 0.00682
-0.04%
$ 6.82 million $ 273
Jul 17, 8 AM $ 0.00682
+0.00%
$ 6.82 million $ 278
Jul 17, 7 AM $ 0.0013
+0.00%
$ 1.3 million $ 4
Jul 17, 6 AM $ 0.0013
+0.00%
$ 1.3 million $ 49
Jul 17, 5 AM $ 0.0013
+0.00%
$ 1.3 million $ 139
Jul 17, 4 AM $ 0.0013
+0.00%
$ 1.3 million $ 228
Jul 17, 3 AM $ 0.0013
+0.00%
$ 1.3 million $ 317
Jul 17, 2 AM $ 0.0013
+0.00%
$ 1.3 million $ 407
Jul 17, 1 AM $ 0.0013
+0.00%
$ 1.3 million $ 500
Jul 17, 12 AM $ 0.0013
+0.00%
$ 1.3 million $ 598
Jul 16, 11 PM $ 0.0013
+0.00%
$ 1.3 million $ 688
Jul 16, 10 PM $ 0.0013
+0.00%
$ 1.3 million $ 778
Jul 16, 9 PM $ 0.0013
+0.00%
$ 1.3 million $ 868
Jul 16, 8 PM $ 0.0013
+0.00%
$ 1.3 million $ 973
Jul 16, 7 PM $ 0.0013
+0.00%
$ 1.3 million $ 1,149
Jul 16, 6 PM $ 0.0013
+0.00%
$ 1.3 million $ 1,232
Jul 16, 5 PM $ 0.0013
+0.00%
$ 1.3 million $ 1,316