BILLION•DOLLAR•CAT Historical Data

🐱 Page 80
Download
Date Close Price change Market cap Trading volume
Nov 19, 9 PM $ 0.0044
+0.61%
$ 4.4 million $ 8,658
Nov 19, 8 PM $ 0.00437
-4.85%
$ 4.37 million $ 8,588
Nov 19, 7 PM $ 0.00459
+0.16%
$ 4.59 million $ 8,529
Nov 19, 6 PM $ 0.00459
+6.92%
$ 4.59 million $ 8,490
Nov 19, 5 PM $ 0.00429
+0.74%
$ 4.29 million $ 7,587
Nov 19, 4 PM $ 0.00426
+2.21%
$ 4.26 million $ 7,578
Nov 19, 3 PM $ 0.00417
+2.38%
$ 4.17 million $ 7,442
Nov 19, 2 PM $ 0.00407
+0.25%
$ 4.07 million $ 6,874
Nov 19, 1 PM $ 0.00406
-0.09%
$ 4.06 million $ 6,871
Nov 19, 12 PM $ 0.00406
+0.95%
$ 4.06 million $ 6,860
Nov 19, 11 AM $ 0.00403
-1.14%
$ 4.03 million $ 6,911
Nov 19, 10 AM $ 0.00407
+0.55%
$ 4.07 million $ 6,868
Nov 19, 9 AM $ 0.00405
+0.23%
$ 4.05 million $ 6,886
Nov 19, 8 AM $ 0.00404
-0.10%
$ 4.04 million $ 6,825
Nov 19, 7 AM $ 0.00404
+0.45%
$ 4.04 million $ 7,329
Nov 19, 6 AM $ 0.00403
+0.16%
$ 4.03 million $ 11,098
Nov 19, 5 AM $ 0.00402
+0.00%
$ 4.02 million $ 11,933
Nov 19, 4 AM $ 0.00402
-1.34%
$ 4.02 million $ 11,936
Nov 19, 3 AM $ 0.00407
+0.00%
$ 4.07 million $ 9,239
Nov 19, 2 AM $ 0.00407
-0.01%
$ 4.07 million $ 9,286
Nov 19, 1 AM $ 0.00408
+1.23%
$ 4.08 million $ 9,367
Nov 19, 12 AM $ 0.00405
+0.00%
$ 4.05 million $ 9,486
Nov 18, 11 PM $ 0.00405
+0.12%
$ 4.05 million $ 9,494
Nov 18, 10 PM $ 0.00405
+0.01%
$ 4.05 million $ 9,949
Nov 18, 9 PM $ 0.00405
+0.00%
$ 4.05 million $ 9,969
Nov 18, 8 PM $ 0.00405
-2.34%
$ 4.05 million $ 10,013
Nov 18, 7 PM $ 0.00414
+0.68%
$ 4.16 million $ 5,774
Nov 18, 6 PM $ 0.00412
+1.00%
$ 4.12 million $ 10,030
Nov 18, 5 PM $ 0.00407
+0.01%
$ 4.07 million $ 9,949
Nov 18, 4 PM $ 0.00407
+0.71%
$ 4.07 million $ 10,016
Nov 18, 3 PM $ 0.00404
+0.01%
$ 4.04 million $ 10,030
Nov 18, 2 PM $ 0.00404
+0.05%
$ 4.04 million $ 10,152
Nov 18, 1 PM $ 0.00404
-0.17%
$ 4.04 million $ 10,129
Nov 18, 12 PM $ 0.00405
-1.02%
$ 4.05 million $ 10,619
Nov 18, 11 AM $ 0.00409
+0.13%
$ 4.09 million $ 10,603
Nov 18, 10 AM $ 0.00409
+1.07%
$ 4.09 million $ 10,688
Nov 18, 9 AM $ 0.00404
-0.26%
$ 4.04 million $ 10,720
Nov 18, 8 AM $ 0.00405
-0.44%
$ 4.05 million $ 10,796
Nov 18, 7 AM $ 0.00407
-0.84%
$ 4.07 million $ 10,466
Nov 18, 6 AM $ 0.00401
+0.94%
$ 4.01 million $ 5,763
Nov 18, 5 AM $ 0.00397
+0.24%
$ 3.97 million $ 5,591
Nov 18, 4 AM $ 0.00396
+1.37%
$ 3.96 million $ 5,627
Nov 18, 3 AM $ 0.00391
+0.01%
$ 3.91 million $ 5,559
Nov 18, 2 AM $ 0.00389
+0.19%
$ 3.89 million $ 6,005
Nov 18, 1 AM $ 0.00389
-3.15%
$ 3.89 million $ 6,506
Nov 18, 12 AM $ 0.004
+1.75%
$ 4 million $ 6,701
Nov 17, 11 PM $ 0.00393
+4.70%
$ 3.93 million $ 6,639
Nov 17, 10 PM $ 0.00375
-1.20%
$ 3.75 million $ 6,053
Nov 17, 9 PM $ 0.0038
-1.89%
$ 3.8 million $ 6,101
Nov 17, 8 PM $ 0.00408
+5.26%
$ 4.08 million $ 4,532