BILLION•DOLLAR•CAT Historical Data

🐱 Page 81
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 PM $ 0.00408
+5.26%
$ 4.08 million $ 4,532
Nov 17, 7 PM $ 0.00387
-4.26%
$ 3.87 million $ 6,086
Nov 17, 6 PM $ 0.00404
+4.07%
$ 4.04 million $ 6,400
Nov 17, 5 PM $ 0.00389
-4.31%
$ 3.89 million $ 6,141
Nov 17, 4 PM $ 0.00406
-0.53%
$ 4.06 million $ 6,287
Nov 17, 3 PM $ 0.00408
-3.94%
$ 4.08 million $ 6,276
Nov 17, 2 PM $ 0.00425
+2.04%
$ 4.25 million $ 6,447
Nov 17, 1 PM $ 0.00416
-4.20%
$ 4.16 million $ 6,163
Nov 17, 12 PM $ 0.00435
-0.67%
$ 4.35 million $ 5,811
Nov 17, 11 AM $ 0.00438
+0.38%
$ 4.38 million $ 5,782
Nov 17, 10 AM $ 0.00436
-1.02%
$ 4.36 million $ 5,693
Nov 17, 9 AM $ 0.00441
+0.01%
$ 4.41 million $ 5,649
Nov 17, 8 AM $ 0.0044
-1.82%
$ 4.4 million $ 5,599
Nov 17, 7 AM $ 0.00449
-0.08%
$ 4.49 million $ 5,552
Nov 17, 6 AM $ 0.00449
-1.20%
$ 4.49 million $ 5,548
Nov 17, 5 AM $ 0.00454
+0.80%
$ 4.54 million $ 5,604
Nov 17, 4 AM $ 0.00451
+2.67%
$ 4.51 million $ 5,528
Nov 17, 3 AM $ 0.00439
+3.46%
$ 4.39 million $ 5,309
Nov 17, 2 AM $ 0.00424
-4.96%
$ 4.24 million $ 4,661
Nov 17, 1 AM $ 0.00447
-6.57%
$ 4.47 million $ 4,266
Nov 17, 12 AM $ 0.00478
+3.38%
$ 4.78 million $ 4,572
Nov 16, 11 PM $ 0.00462
-3.20%
$ 4.62 million $ 4,319
Nov 16, 10 PM $ 0.00476
+3.38%
$ 4.76 million $ 4,660
Nov 16, 9 PM $ 0.0046
+0.00%
$ 4.6 million $ 4,461
Nov 16, 8 PM $ 0.0046
-0.48%
$ 4.6 million $ 4,462
Nov 16, 7 PM $ 0.00462
-0.01%
$ 4.62 million $ 4,380
Nov 16, 6 PM $ 0.00462
-0.01%
$ 4.62 million $ 4,362
Nov 16, 5 PM $ 0.00462
+0.02%
$ 4.62 million $ 4,310
Nov 16, 4 PM $ 0.00462
-3.60%
$ 4.62 million $ 4,218
Nov 16, 3 PM $ 0.0048
+0.00%
$ 4.8 million $ 4,230
Nov 16, 2 PM $ 0.0048
+0.01%
$ 4.8 million $ 4,515
Nov 16, 1 PM $ 0.0048
+3.31%
$ 4.8 million $ 4,598
Nov 16, 12 PM $ 0.00464
-3.19%
$ 4.64 million $ 4,312
Nov 16, 11 AM $ 0.0048
+3.27%
$ 4.8 million $ 4,573
Nov 16, 10 AM $ 0.00464
+0.29%
$ 4.64 million $ 4,473
Nov 16, 9 AM $ 0.00463
+0.01%
$ 4.63 million $ 4,459
Nov 16, 8 AM $ 0.00463
+0.29%
$ 4.63 million $ 4,466
Nov 16, 7 AM $ 0.00462
+1.03%
$ 4.62 million $ 4,436
Nov 16, 6 AM $ 0.00457
+0.29%
$ 4.57 million $ 4,415
Nov 16, 5 AM $ 0.00455
+0.00%
$ 4.55 million $ 4,365
Nov 16, 4 AM $ 0.00455
-0.22%
$ 4.55 million $ 4,408
Nov 16, 3 AM $ 0.00473
+0.00%
$ 4.73 million $ 4,321
Nov 16, 2 AM $ 0.00473
+0.00%
$ 4.73 million $ 4,323
Nov 16, 1 AM $ 0.00471
+2.94%
$ 4.71 million $ 4,694
Nov 16, 12 AM $ 0.00458
-0.06%
$ 4.58 million $ 4,366
Nov 15, 11 PM $ 0.00458
-0.03%
$ 4.58 million $ 4,431
Nov 15, 10 PM $ 0.00458
-0.04%
$ 4.58 million $ 4,360
Nov 15, 9 PM $ 0.00458
+0.26%
$ 4.58 million $ 4,269
Nov 15, 8 PM $ 0.00457
+0.08%
$ 4.57 million $ 4,257
Nov 15, 7 PM $ 0.00457
-0.10%
$ 4.57 million $ 4,254