BILLION•DOLLAR•CAT Historical Data

🐱 Page 82
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 PM $ 0.00457
-0.10%
$ 4.57 million $ 4,254
Nov 15, 6 PM $ 0.00457
+0.74%
$ 4.57 million $ 4,441
Nov 15, 5 PM $ 0.00454
-0.01%
$ 4.54 million $ 4,416
Nov 15, 4 PM $ 0.00454
-0.02%
$ 4.54 million $ 4,490
Nov 15, 3 PM $ 0.00454
+0.26%
$ 4.54 million $ 4,544
Nov 15, 2 PM $ 0.00453
-0.26%
$ 4.53 million $ 4,544
Nov 15, 1 PM $ 0.00454
-0.15%
$ 4.54 million $ 4,520
Nov 15, 12 PM $ 0.00454
+0.00%
$ 4.54 million $ 4,924
Nov 15, 11 AM $ 0.00454
+1.53%
$ 4.54 million $ 5,161
Nov 15, 10 AM $ 0.00448
+0.00%
$ 4.48 million $ 5,287
Nov 15, 9 AM $ 0.00448
-2.49%
$ 4.48 million $ 6,101
Nov 15, 8 AM $ 0.00448
+0.00%
$ 4.48 million $ 6,275
Nov 15, 7 AM $ 0.00448
-3.14%
$ 4.48 million $ 6,607
Nov 15, 6 AM $ 0.00462
+1.71%
$ 4.62 million $ 6,302
Nov 15, 5 AM $ 0.00454
-0.01%
$ 4.54 million $ 6,328
Nov 15, 4 AM $ 0.00454
+0.01%
$ 4.54 million $ 6,284
Nov 15, 3 AM $ 0.00454
-2.23%
$ 4.54 million $ 6,556
Nov 15, 2 AM $ 0.00465
+2.15%
$ 4.65 million $ 7,430
Nov 15, 1 AM $ 0.00455
-0.27%
$ 4.55 million $ 7,147
Nov 15, 12 AM $ 0.00456
+0.68%
$ 4.56 million $ 7,155
Nov 14, 11 PM $ 0.00453
+0.54%
$ 4.53 million $ 7,062
Nov 14, 10 PM $ 0.00451
-0.54%
$ 4.51 million $ 7,353
Nov 14, 9 PM $ 0.00453
+0.00%
$ 4.53 million $ 7,768
Nov 14, 8 PM $ 0.00453
-1.62%
$ 4.53 million $ 7,768
Nov 14, 7 PM $ 0.00459
+2.75%
$ 4.59 million $ 8,002
Nov 14, 6 PM $ 0.00447
-2.14%
$ 4.47 million $ 7,688
Nov 14, 5 PM $ 0.00457
+1.30%
$ 4.57 million $ 8,147
Nov 14, 4 PM $ 0.00451
-0.29%
$ 4.51 million $ 8,246
Nov 14, 3 PM $ 0.00452
-1.69%
$ 4.52 million $ 9,108
Nov 14, 2 PM $ 0.0046
-0.63%
$ 4.6 million $ 9,467
Nov 14, 1 PM $ 0.00455
-8.54%
$ 4.55 million $ 9,404
Nov 14, 12 PM $ 0.00498
-2.71%
$ 4.98 million $ 9,726
Nov 14, 11 AM $ 0.00517
-2.28%
$ 5.17 million $ 10,132
Nov 14, 10 AM $ 0.00529
+0.56%
$ 5.29 million $ 10,113
Nov 14, 9 AM $ 0.00526
+2.58%
$ 5.26 million $ 5,778
Nov 14, 8 AM $ 0.00513
+2.48%
$ 5.13 million $ 9,186
Nov 14, 7 AM $ 0.005
+0.00%
$ 5 million $ 9,097
Nov 14, 6 AM $ 0.005
+0.05%
$ 5 million $ 9,095
Nov 14, 5 AM $ 0.005
-0.01%
$ 5 million $ 9,423
Nov 14, 4 AM $ 0.005
+6.07%
$ 5 million $ 9,421
Nov 14, 3 AM $ 0.00472
+0.18%
$ 4.72 million $ 8,902
Nov 14, 2 AM $ 0.00471
+1.83%
$ 4.71 million $ 8,450
Nov 14, 1 AM $ 0.00462
-2.15%
$ 4.62 million $ 8,166
Nov 14, 12 AM $ 0.00472
-0.34%
$ 4.72 million $ 8,256
Nov 13, 11 PM $ 0.00474
-0.16%
$ 4.74 million $ 8,272
Nov 13, 10 PM $ 0.00475
+3.93%
$ 4.75 million $ 7,937
Nov 13, 9 PM $ 0.00457
+0.00%
$ 4.57 million $ 7,473
Nov 13, 8 PM $ 0.00457
+0.00%
$ 4.57 million $ 7,791
Nov 13, 7 PM $ 0.00457
-2.07%
$ 4.57 million $ 7,774
Nov 13, 6 PM $ 0.00466
+1.55%
$ 4.66 million $ 9,368