BILLION•DOLLAR•CAT Historical Data

🐱 Page 83
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 PM $ 0.00459
-0.21%
$ 4.59 million $ 9,163
Nov 13, 4 PM $ 0.0046
-0.40%
$ 4.6 million $ 9,688
Nov 13, 3 PM $ 0.00462
-3.71%
$ 4.62 million $ 8,880
Nov 13, 2 PM $ 0.00481
-0.53%
$ 4.73 million $ 9,263
Nov 13, 1 PM $ 0.00483
-2.53%
$ 4.83 million $ 9,379
Nov 13, 12 PM $ 0.00496
+1.87%
$ 4.96 million $ 9,471
Nov 13, 11 AM $ 0.00487
-2.41%
$ 4.87 million $ 9,262
Nov 13, 10 AM $ 0.00499
-0.08%
$ 4.99 million $ 9,042
Nov 13, 9 AM $ 0.00499
+0.00%
$ 4.99 million $ 8,932
Nov 13, 8 AM $ 0.00499
+0.00%
$ 4.99 million $ 8,945
Nov 13, 7 AM $ 0.00499
-0.23%
$ 4.99 million $ 9,137
Nov 13, 6 AM $ 0.005
+4.25%
$ 5 million $ 9,156
Nov 13, 5 AM $ 0.0048
-1.50%
$ 4.8 million $ 8,615
Nov 13, 4 AM $ 0.00487
+2.06%
$ 4.87 million $ 8,929
Nov 13, 3 AM $ 0.00477
+0.01%
$ 4.77 million $ 8,460
Nov 13, 2 AM $ 0.00477
+0.45%
$ 4.77 million $ 8,536
Nov 13, 1 AM $ 0.00475
+0.06%
$ 4.75 million $ 8,634
Nov 13, 12 AM $ 0.00475
+0.00%
$ 4.75 million $ 9,994
Nov 12, 11 PM $ 0.00475
-1.17%
$ 4.75 million $ 10,116
Nov 12, 10 PM $ 0.00481
-1.42%
$ 4.81 million $ 10,130
Nov 12, 9 PM $ 0.00488
+0.97%
$ 4.88 million $ 10,704
Nov 12, 8 PM $ 0.00483
+0.79%
$ 4.83 million $ 10,730
Nov 12, 7 PM $ 0.00479
-8.57%
$ 4.79 million $ 11,025
Nov 12, 6 PM $ 0.00519
-2.95%
$ 5.19 million $ 10,502
Nov 12, 5 PM $ 0.00515
+0.14%
$ 5.15 million $ 2,554
Nov 12, 4 PM $ 0.00514
-2.87%
$ 5.14 million $ 11,144
Nov 12, 3 PM $ 0.0053
-0.81%
$ 5.3 million $ 11,691
Nov 12, 2 PM $ 0.00536
+3.87%
$ 5.36 million $ 11,868
Nov 12, 1 PM $ 0.00516
-1.70%
$ 5.16 million $ 13,694
Nov 12, 12 PM $ 0.00523
+1.76%
$ 5.23 million $ 15,847
Nov 12, 11 AM $ 0.00514
+2.46%
$ 5.14 million $ 15,622
Nov 12, 10 AM $ 0.00502
-1.04%
$ 5.02 million $ 15,345
Nov 12, 9 AM $ 0.00507
+0.34%
$ 5.07 million $ 16,611
Nov 12, 8 AM $ 0.00506
-2.66%
$ 5.06 million $ 16,808
Nov 12, 7 AM $ 0.00519
+0.00%
$ 5.19 million $ 17,767
Nov 12, 6 AM $ 0.00519
-2.58%
$ 5.19 million $ 17,878
Nov 12, 5 AM $ 0.00533
-1.06%
$ 5.33 million $ 18,147
Nov 12, 4 AM $ 0.00539
-0.27%
$ 5.39 million $ 18,868
Nov 12, 3 AM $ 0.0054
-1.85%
$ 5.4 million $ 19,866
Nov 12, 2 AM $ 0.0055
-1.98%
$ 5.5 million $ 23,455
Nov 12, 1 AM $ 0.00562
+2.47%
$ 5.62 million $ 24,075
Nov 12, 12 AM $ 0.00548
-1.06%
$ 5.48 million $ 23,458
Nov 11, 11 PM $ 0.00554
+0.85%
$ 5.54 million $ 27,486
Nov 11, 10 PM $ 0.00549
-3.69%
$ 5.49 million $ 27,984
Nov 11, 9 PM $ 0.0057
+7.90%
$ 5.7 million $ 28,128
Nov 11, 8 PM $ 0.00529
+1.75%
$ 5.29 million $ 27,294
Nov 11, 7 PM $ 0.00519
-0.50%
$ 5.19 million $ 26,578
Nov 11, 6 PM $ 0.00524
-0.80%
$ 5.24 million $ 28,118
Nov 11, 5 PM $ 0.00528
-8.94%
$ 5.28 million $ 28,572
Nov 11, 4 PM $ 0.0058
+1.65%
$ 5.8 million $ 29,382