BILLION•DOLLAR•CAT Historical Data

🐱 Page 84
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 PM $ 0.0058
+1.65%
$ 5.8 million $ 29,382
Nov 11, 3 PM $ 0.00571
-0.40%
$ 5.71 million $ 32,151
Nov 11, 2 PM $ 0.00573
+4.20%
$ 5.73 million $ 34,930
Nov 11, 1 PM $ 0.0055
-9.59%
$ 5.54 million $ 33,296
Nov 11, 12 PM $ 0.00608
-2.81%
$ 6.08 million $ 32,584
Nov 11, 11 AM $ 0.00626
-2.17%
$ 6.26 million $ 32,892
Nov 11, 10 AM $ 0.00642
-4.15%
$ 6.42 million $ 33,269
Nov 11, 9 AM $ 0.0067
-1.79%
$ 6.7 million $ 33,041
Nov 11, 8 AM $ 0.00682
-6.42%
$ 6.82 million $ 33,377
Nov 11, 7 AM $ 0.00729
-1.03%
$ 7.29 million $ 33,562
Nov 11, 6 AM $ 0.00737
-1.19%
$ 7.37 million $ 33,886
Nov 11, 5 AM $ 0.00746
-4.91%
$ 7.45 million $ 35,386
Nov 11, 4 AM $ 0.00784
-5.19%
$ 7.84 million $ 36,134
Nov 11, 3 AM $ 0.00827
+13.38%
$ 8.27 million $ 36,524
Nov 11, 2 AM $ 0.00729
-1.67%
$ 7.29 million $ 31,216
Nov 11, 1 AM $ 0.00742
+2.66%
$ 7.42 million $ 32,485
Nov 11, 12 AM $ 0.00722
-0.38%
$ 7.22 million $ 32,703
Nov 10, 11 PM $ 0.00725
-2.34%
$ 7.25 million $ 31,938
Nov 10, 10 PM $ 0.00743
-3.78%
$ 7.43 million $ 38,157
Nov 10, 9 PM $ 0.00772
+3.16%
$ 7.72 million $ 42,092
Nov 10, 8 PM $ 0.00748
-1.27%
$ 7.48 million $ 44,729
Nov 10, 7 PM $ 0.00758
-1.09%
$ 7.58 million $ 45,484
Nov 10, 6 PM $ 0.00766
+7.43%
$ 7.66 million $ 49,423
Nov 10, 5 PM $ 0.00713
-0.01%
$ 7.13 million $ 286
Nov 10, 4 PM $ 0.00713
+6.85%
$ 7.13 million $ 286
Nov 10, 3 PM $ 0.0067
-8.54%
$ 6.68 million $ 40,055
Nov 10, 2 PM $ 0.00706
+9.91%
$ 7.06 million $ 22,964
Nov 10, 1 PM $ 0.00642
+2.31%
$ 6.42 million $ 33,873
Nov 10, 12 PM $ 0.00628
-0.06%
$ 6.28 million $ 33,540
Nov 10, 11 AM $ 0.00628
-1.17%
$ 6.28 million $ 33,594
Nov 10, 10 AM $ 0.00636
+0.52%
$ 6.36 million $ 33,637
Nov 10, 9 AM $ 0.00632
-0.02%
$ 6.32 million $ 33,688
Nov 10, 8 AM $ 0.00632
-2.57%
$ 6.32 million $ 33,987
Nov 10, 7 AM $ 0.00649
-1.02%
$ 6.49 million $ 34,303
Nov 10, 6 AM $ 0.00656
-2.53%
$ 6.56 million $ 34,432
Nov 10, 5 AM $ 0.00673
+0.24%
$ 6.73 million $ 33,774
Nov 10, 4 AM $ 0.00671
+1.92%
$ 6.71 million $ 35,506
Nov 10, 3 AM $ 0.00659
-2.36%
$ 6.59 million $ 36,040
Nov 10, 2 AM $ 0.00674
+1.94%
$ 6.74 million $ 37,139
Nov 10, 1 AM $ 0.00662
-5.52%
$ 6.62 million $ 36,270
Nov 10, 12 AM $ 0.007
+8.74%
$ 7 million $ 11,174
Nov 9, 11 PM $ 0.00714
+10.46%
$ 7.14 million $ 286
Nov 9, 10 PM $ 0.00714
+0.00%
$ 7.14 million $ 286
Nov 9, 9 PM $ 0.00714
+0.00%
$ 7.14 million $ 286
Nov 9, 8 PM $ 0.00714
+0.00%
$ 7.14 million $ 286
Nov 9, 7 PM $ 0.00714
+0.00%
$ 7.14 million $ 286
Nov 9, 6 PM $ 0.00714
+0.00%
$ 7.14 million $ 286
Nov 9, 5 PM $ 0.00714
+0.00%
$ 7.14 million $ 286
Nov 9, 4 PM $ 0.00714
+0.00%
$ 7.14 million $ 286
Nov 9, 3 PM $ 0.00714
+0.00%
$ 7.14 million $ 286