BILLION•DOLLAR•CAT Historical Data

🐱 Page 9
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 PM $ 0.0013
+0.00%
$ 1.3 million $ 1,232
Jul 16, 5 PM $ 0.0013
+0.00%
$ 1.3 million $ 1,316
Jul 16, 4 PM $ 0.0013
+0.00%
$ 1.3 million $ 1,414
Jul 16, 3 PM $ 0.0013
+0.00%
$ 1.3 million $ 1,505
Jul 16, 2 PM $ 0.0013
+0.00%
$ 1.3 million $ 1,589
Jul 16, 1 PM $ 0.0013
+0.00%
$ 1.3 million $ 1,712
Jul 16, 12 PM $ 0.0013
+0.00%
$ 1.3 million $ 1,918
Jul 16, 11 AM $ 0.0013
+0.00%
$ 1.3 million $ 2,012
Jul 16, 10 AM $ 0.0013
+0.00%
$ 1.3 million $ 2,138
Jul 16, 9 AM $ 0.0013
+0.00%
$ 1.3 million $ 2,251
Jul 16, 8 AM $ 0.0013
+0.00%
$ 1.3 million $ 2,383
Jul 16, 7 AM $ 0.0013
+0.00%
$ 1.3 million $ 2,514
Jul 16, 6 AM $ 0.0013
+0.00%
$ 1.3 million $ 2,710
Jul 16, 5 AM $ 0.0013
+0.00%
$ 1.3 million $ 2,755
Jul 16, 4 AM $ 0.0013
+0.00%
$ 1.3 million $ 2,746
Jul 16, 3 AM $ 0.0013
-1.19%
$ 1.3 million $ 2,736
Jul 16, 2 AM $ 0.00132
+0.00%
$ 1.32 million $ 2,726
Jul 16, 1 AM $ 0.00132
+0.00%
$ 1.32 million $ 2,786
Jul 16, 12 AM $ 0.00132
+0.00%
$ 1.32 million $ 2,808
Jul 15, 11 PM $ 0.00132
+0.00%
$ 1.32 million $ 2,802
Jul 15, 10 PM $ 0.00132
+0.00%
$ 1.32 million $ 2,870
Jul 15, 9 PM $ 0.00132
+0.77%
$ 1.32 million $ 2,936
Jul 15, 8 PM $ 0.00131
+7.43%
$ 1.31 million $ 3,233
Jul 15, 7 PM $ 0.00122
+0.00%
$ 1.22 million $ 3,148
Jul 15, 6 PM $ 0.00122
+0.00%
$ 1.22 million $ 3,160
Jul 15, 5 PM $ 0.00122
+0.55%
$ 1.22 million $ 3,178
Jul 15, 4 PM $ 0.00121
-0.87%
$ 1.21 million $ 3,172
Jul 15, 3 PM $ 0.00122
-1.34%
$ 1.22 million $ 3,192
Jul 15, 2 PM $ 0.00124
-1.99%
$ 1.24 million $ 3,209
Jul 15, 1 PM $ 0.00126
+0.42%
$ 1.26 million $ 3,180
Jul 15, 12 PM $ 0.00126
+0.00%
$ 1.26 million $ 3,067
Jul 15, 11 AM $ 0.00126
+0.00%
$ 1.26 million $ 3,119
Jul 15, 10 AM $ 0.00126
-0.58%
$ 1.26 million $ 3,080
Jul 15, 9 AM $ 0.00126
+0.02%
$ 1.26 million $ 3,055
Jul 15, 8 AM $ 0.00126
+0.00%
$ 1.26 million $ 3,040
Jul 15, 7 AM $ 0.00126
+14.53%
$ 1.26 million $ 3,023
Jul 15, 6 AM $ 0.0011
-5.29%
$ 1.1 million $ 2,983
Jul 15, 5 AM $ 0.00116
+0.00%
$ 1.16 million $ 2,988
Jul 15, 4 AM $ 0.00116
+0.00%
$ 1.16 million $ 3,040
Jul 15, 3 AM $ 0.00116
+0.00%
$ 1.16 million $ 3,056
Jul 15, 2 AM $ 0.00116
-3.20%
$ 1.16 million $ 3,065
Jul 15, 1 AM $ 0.0012
-1.99%
$ 1.2 million $ 3,000
Jul 15, 12 AM $ 0.00123
+0.01%
$ 1.23 million $ 2,971
Jul 14, 11 PM $ 0.00123
-1.75%
$ 1.23 million $ 2,980
Jul 14, 10 PM $ 0.00125
+5.15%
$ 1.25 million $ 2,911
Jul 14, 9 PM $ 0.00119
-9.23%
$ 1.19 million $ 2,844
Jul 14, 8 PM $ 0.00131
+0.00%
$ 1.31 million $ 2,532
Jul 14, 7 PM $ 0.00131
-0.32%
$ 1.31 million $ 2,549
Jul 14, 6 PM $ 0.00131
-0.67%
$ 1.31 million $ 2,541
Jul 14, 5 PM $ 0.00132
-1.81%
$ 1.32 million $ 2,536