BILLION•DOLLAR•CAT Historical Data

🐱 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 PM $ 0.00701
+0.00%
$ 7.01 million $ 281
Apr 13, 8 PM $ 0.00701
+0.07%
$ 7.01 million $ 281
Apr 13, 7 PM $ 0.007
+0.18%
$ 7 million $ 281
Apr 13, 6 PM $ 0.00699
+0.00%
$ 6.99 million $ 280
Apr 13, 5 PM $ 0.00699
+0.00%
$ 6.99 million $ 280
Apr 13, 4 PM $ 0.00699
+0.18%
$ 6.99 million $ 280
Apr 13, 3 PM $ 0.00698
-0.01%
$ 6.98 million $ 280
Apr 13, 2 PM $ 0.00698
+0.02%
$ 6.98 million $ 280
Apr 13, 1 PM $ 0.00698
-0.01%
$ 6.98 million $ 280
Apr 13, 12 PM $ 0.00698
-0.05%
$ 6.98 million $ 280
Apr 13, 11 AM $ 0.00698
-0.07%
$ 6.98 million $ 280
Apr 13, 10 AM $ 0.00698
+0.00%
$ 6.98 million $ 280
Apr 13, 9 AM $ 0.00698
-0.04%
$ 6.98 million $ 280
Apr 13, 8 AM $ 0.00699
+0.01%
$ 6.99 million $ 280
Apr 13, 7 AM $ 0.00699
+0.38%
$ 6.99 million $ 280
Apr 13, 6 AM $ 0.00696
+0.02%
$ 6.96 million $ 279
Apr 13, 5 AM $ 0.00696
+0.00%
$ 6.96 million $ 279
Apr 13, 4 AM $ 0.00696
+0.00%
$ 6.96 million $ 279
Apr 13, 3 AM $ 0.00696
+0.09%
$ 6.96 million $ 279
Apr 13, 2 AM $ 0.00695
+0.10%
$ 6.95 million $ 279
Apr 13, 1 AM $ 0.00694
-0.89%
$ 6.94 million $ 278
Apr 13, 12 AM $ 0.00701
+0.00%
$ 7.01 million $ 281
Apr 12, 11 PM $ 0.00701
-0.10%
$ 7.01 million $ 281
Apr 12, 10 PM $ 0.00701
+0.00%
$ 7.01 million $ 281
Apr 12, 9 PM $ 0.00701
+0.00%
$ 7.01 million $ 281
Apr 12, 8 PM $ 0.00701
+0.00%
$ 7.01 million $ 281
Apr 12, 7 PM $ 0.00701
+0.00%
$ 7.01 million $ 281
Apr 12, 6 PM $ 0.00701
+0.00%
$ 7.01 million $ 281
Apr 12, 5 PM $ 0.00701
+0.00%
$ 7.01 million $ 281
Apr 12, 4 PM $ 0.00701
+0.00%
$ 7.01 million $ 281
Apr 12, 3 PM $ 0.00701
+0.00%
$ 7.01 million $ 281
Apr 12, 2 PM $ 0.00701
+0.00%
$ 7.01 million $ 281
Apr 12, 1 PM $ 0.00701
+0.00%
$ 7.01 million $ 281
Apr 12, 12 PM $ 0.00701
+0.00%
$ 7.01 million $ 281
Apr 12, 11 AM $ 0.00701
+0.00%
$ 7.01 million $ 281
Apr 12, 10 AM $ 0.00701
+0.00%
$ 7.01 million $ 281
Apr 12, 9 AM $ 0.00701
+0.00%
$ 7.01 million $ 281
Apr 12, 8 AM $ 0.00701
+0.00%
$ 7.01 million $ 281
Apr 12, 7 AM $ 0.00701
+0.00%
$ 7.01 million $ 281
Apr 12, 6 AM $ 0.00701
+0.00%
$ 7.01 million $ 281
Apr 12, 5 AM $ 0.00701
+0.00%
$ 7.01 million $ 281
Apr 12, 4 AM $ 0.00701
+0.00%
$ 7.01 million $ 281
Apr 12, 3 AM $ 0.00701
+0.00%
$ 7.01 million $ 281
Apr 12, 2 AM $ 0.00701
+0.00%
$ 7.01 million $ 281
Apr 12, 1 AM $ 0.00701
+0.00%
$ 7.01 million $ 281
Apr 12, 12 AM $ 0.00701
+0.00%
$ 7.01 million $ 281
Apr 11, 11 PM $ 0.00701
+0.00%
$ 7.01 million $ 281
Apr 11, 10 PM $ 0.00701
+0.00%
$ 7.01 million $ 281
Apr 11, 9 PM $ 0.00701
+0.00%
$ 7.01 million $ 281
Apr 11, 8 PM $ 0.00701
+0.00%
$ 7.01 million $ 281