BILLION•DOLLAR•CAT Historical Data

🐱
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.00682
+0.00%
$ 6.82 million $ 273
Today, at 5 AM $ 0.00682
+0.00%
$ 6.82 million $ 273
Today, at 4 AM $ 0.00682
-0.16%
$ 6.82 million $ 273
Today, at 3 AM $ 0.00683
+0.06%
$ 6.83 million $ 274
Today, at 2 AM $ 0.00683
-0.15%
$ 6.83 million $ 274
Today, at 1 AM $ 0.00684
+0.42%
$ 6.84 million $ 274
Today, at 12 AM $ 0.00681
+0.11%
$ 6.81 million $ 273
Yesterday, at 11 PM $ 0.0068
-0.12%
$ 6.8 million $ 273
Yesterday, at 10 PM $ 0.00681
+0.00%
$ 6.81 million $ 273
Yesterday, at 9 PM $ 0.00681
+0.15%
$ 6.81 million $ 273
Yesterday, at 8 PM $ 0.0068
-0.06%
$ 6.8 million $ 273
Yesterday, at 7 PM $ 0.0068
+0.05%
$ 6.8 million $ 273
Yesterday, at 6 PM $ 0.0068
+0.07%
$ 6.8 million $ 273
Yesterday, at 5 PM $ 0.0068
-0.14%
$ 6.8 million $ 272
Yesterday, at 4 PM $ 0.00681
-0.10%
$ 6.81 million $ 273
Yesterday, at 3 PM $ 0.00681
+0.00%
$ 6.81 million $ 273
Yesterday, at 2 PM $ 0.00681
-0.03%
$ 6.81 million $ 273
Yesterday, at 1 PM $ 0.00681
-0.04%
$ 6.81 million $ 273
Yesterday, at 12 PM $ 0.00682
+0.03%
$ 6.82 million $ 273
Yesterday, at 11 AM $ 0.00681
+0.00%
$ 6.81 million $ 273
Yesterday, at 10 AM $ 0.00681
+0.04%
$ 6.81 million $ 273
Yesterday, at 9 AM $ 0.00681
+0.04%
$ 6.81 million $ 273
Yesterday, at 8 AM $ 0.00681
-0.03%
$ 6.81 million $ 273
Yesterday, at 7 AM $ 0.00681
-0.08%
$ 6.81 million $ 273
Yesterday, at 6 AM $ 0.00682
-0.03%
$ 6.82 million $ 273
Yesterday, at 5 AM $ 0.00682
-0.05%
$ 6.82 million $ 273
Yesterday, at 4 AM $ 0.00682
+0.01%
$ 6.82 million $ 274
Yesterday, at 3 AM $ 0.00682
-0.17%
$ 6.82 million $ 274
Yesterday, at 2 AM $ 0.00683
-0.05%
$ 6.83 million $ 274
Yesterday, at 1 AM $ 0.00684
-0.39%
$ 6.84 million $ 274
Yesterday, at 12 AM $ 0.00686
-0.18%
$ 6.86 million $ 275
Apr 28, 11 PM $ 0.00688
+0.12%
$ 6.88 million $ 276
Apr 28, 10 PM $ 0.00687
-0.12%
$ 6.87 million $ 275
Apr 28, 9 PM $ 0.00688
+0.02%
$ 6.88 million $ 276
Apr 28, 8 PM $ 0.00687
+0.03%
$ 6.87 million $ 276
Apr 28, 7 PM $ 0.00687
-0.03%
$ 6.87 million $ 276
Apr 28, 6 PM $ 0.00687
-0.01%
$ 6.87 million $ 276
Apr 28, 5 PM $ 0.00687
+0.09%
$ 6.87 million $ 276
Apr 28, 4 PM $ 0.00687
-0.01%
$ 6.87 million $ 275
Apr 28, 3 PM $ 0.00687
+0.09%
$ 6.87 million $ 275
Apr 28, 2 PM $ 0.00686
-0.02%
$ 6.86 million $ 275
Apr 28, 1 PM $ 0.00686
+0.03%
$ 6.86 million $ 275
Apr 28, 12 PM $ 0.00686
+0.12%
$ 6.86 million $ 275
Apr 28, 11 AM $ 0.00685
+0.06%
$ 6.85 million $ 275
Apr 28, 10 AM $ 0.00685
-0.02%
$ 6.85 million $ 275
Apr 28, 9 AM $ 0.00685
-0.01%
$ 6.85 million $ 275
Apr 28, 8 AM $ 0.00685
-0.01%
$ 6.85 million $ 275
Apr 28, 7 AM $ 0.00685
-0.19%
$ 6.85 million $ 275
Apr 28, 6 AM $ 0.00687
-0.14%
$ 6.87 million $ 275
Apr 28, 5 AM $ 0.00688
-0.07%
$ 6.88 million $ 276
Download