gringo Historical Data

GRINGO
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.0000298
+0.00%
$ -- $ 114
Apr 7 $ 0.0000235
+0.00%
$ -- $ 52
Mar 31 $ 0.0000292
+0.00%
$ -- $ 29
Mar 24 $ 0.0000316
+0.00%
$ -- $ 49
Mar 17 $ 0.0000299
+0.00%
$ -- $ 21,688
Mar 10 $ 0.0000295
+0.00%
$ -- $ 13
Feb 24 $ 0.0000375
+0.00%
$ -- $ 38
Oct 28 $ 0.0000702
-2.20%
$ -- $ 1,328
Oct 21 $ 0.0000713
-7.90%
$ 68,653 $ 12,423
Oct 14 $ 0.0000775
+4.46%
$ 74,298 $ 13,907
Oct 7 $ 0.000071
+19.50%
$ 71,140 $ 5,383
Sep 30 $ 0.0000584
-34.44%
$ 56,954 $ 9,383
Sep 23 $ 0.0000872
-66.35%
$ 85,291 $ 76,530
Sep 16 $ 0.000337
-39.51%
$ 248,512 $ 266,344
Sep 9 $ 0.000629
-20.20%
$ 549,138 $ 897,838
Sep 2 $ 0.000987
-24.84%
$ 755,691 $ 576,554
Aug 26 $ 0.00133
-26.88%
$ 1.28 million $ 1.42 million
Aug 19 $ 0.000995
+266.50%
$ 2.06 million $ 1.17 million
Download