gringo Historical Data

GRINGO
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.0000298
+0.00%
$ -- $ 114
Apr 7, 2025 $ 0.0000235
+0.00%
$ -- $ 52
Mar 31, 2025 $ 0.0000292
+0.00%
$ -- $ 29
Mar 24, 2025 $ 0.0000316
+0.00%
$ -- $ 49
Mar 17, 2025 $ 0.0000299
+0.00%
$ -- $ 21,688
Mar 10, 2025 $ 0.0000295
+0.00%
$ -- $ 13
Feb 24, 2025 $ 0.0000375
+0.00%
$ -- $ 38
Oct 29, 2024 $ 0.0000702
-2.27%
$ -- $ 1,147
Oct 28, 2024 $ 0.0000719
+0.19%
$ 68,927 $ 181
Oct 27, 2024 $ 0.0000716
+0.98%
$ 68,653 $ 86
Oct 25, 2024 $ 0.0000713
-10.25%
$ -- $ 3,744
Oct 24, 2024 $ 0.0000802
+0.16%
$ 76,847 $ 742
Oct 23, 2024 $ 0.0000799
-4.30%
$ 76,607 $ 339
Oct 22, 2024 $ 0.0000826
+7.38%
$ 79,170 $ 6,999
Oct 21, 2024 $ 0.000077
-0.50%
$ 73,830 $ 599
Oct 20, 2024 $ 0.0000775
+1.42%
$ 74,298 $ 2,460
Oct 19, 2024 $ 0.0000763
+0.02%
$ 73,108 $ 740
Oct 18, 2024 $ 0.0000761
+3.33%
$ 72,925 $ 1,426
Oct 17, 2024 $ 0.0000736
-3.61%
$ 70,531 $ 619
Oct 16, 2024 $ 0.0000764
-2.14%
$ 73,265 $ 72
Oct 15, 2024 $ 0.000078
-14.56%
$ 74,821 $ 966
Oct 14, 2024 $ 0.0000913
+23.11%
$ 87,560 $ 7,622
Oct 13, 2024 $ 0.0000742
+4.67%
$ 71,140 $ 3,132
Oct 12, 2024 $ 0.000071
+1.37%
$ 68,024 $ 2,941
Oct 11, 2024 $ 0.00007
+1.01%
$ 67,134 $ 472
Oct 10, 2024 $ 0.0000579
-1.89%
$ 55,490 $ 302
Oct 9, 2024 $ 0.0000591
+0.13%
$ 56,682 $ 379
Oct 8, 2024 $ 0.0000591
-2.61%
$ 56,630 $ 285
Oct 7, 2024 $ 0.0000608
+2.37%
$ 58,275 $ 1,005
Oct 6, 2024 $ 0.0000594
+1.90%
$ 56,954 $ 695
Oct 5, 2024 $ 0.0000584
-15.83%
$ 55,958 $ 1,323
Oct 4, 2024 $ 0.0000694
-4.49%
$ 66,487 $ 893
Oct 3, 2024 $ 0.0000725
-1.57%
$ 69,544 $ 2,069
Oct 2, 2024 $ 0.0000738
-3.31%
$ 70,717 $ 1,115
Oct 1, 2024 $ 0.0000764
-4.60%
$ 73,208 $ 876
Sep 30, 2024 $ 0.0000801
-10.06%
$ 76,760 $ 3,106
Sep 29, 2024 $ 0.000089
+1.84%
$ 85,291 $ 3,573
Sep 28, 2024 $ 0.0000872
-16.33%
$ 83,568 $ 5,624
Sep 27, 2024 $ 0.000172
-29.70%
$ 164,437 $ 12,750
Sep 26, 2024 $ 0.000244
-10.60%
$ 234,176 $ 10,057
Sep 25, 2024 $ 0.000273
+1.32%
$ 261,807 $ 28,060
Sep 24, 2024 $ 0.00027
-9.74%
$ 258,551 $ 6,703
Sep 23, 2024 $ 0.000299
+15.36%
$ 286,497 $ 13,336
Sep 22, 2024 $ 0.000259
-23.10%
$ 248,512 $ 19,803
Sep 21, 2024 $ 0.000337
-29.22%
$ 323,293 $ 33,472
Sep 20, 2024 $ 0.000476
-20.42%
$ 456,381 $ 15,952
Sep 19, 2024 $ 0.000598
+10.40%
$ 573,508 $ 31,658
Sep 18, 2024 $ 0.000537
+27.57%
$ 514,611 $ 49,216
Sep 17, 2024 $ 0.000436
+0.31%
$ 417,671 $ 34,939
Sep 16, 2024 $ 0.000435
-21.98%
$ 416,967 $ 101,107
Download