gringo Historical Data

GRINGO Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $ 0.000573
-8.52%
$ 549,138 $ 162,368
Sep 14, 2024 $ 0.000629
+83.78%
$ 602,527 $ 363,081
Sep 13, 2024 $ 0.000324
+27.22%
$ 310,209 $ 32,836
Sep 12, 2024 $ 0.000255
-13.88%
$ 244,079 $ 74,842
Sep 11, 2024 $ 0.000291
-48.52%
$ 278,878 $ 282,292
Sep 10, 2024 $ 0.000565
-16.42%
$ 541,692 $ 50,135
Sep 9, 2024 $ 0.000677
-14.07%
$ 648,836 $ 94,651
Sep 8, 2024 $ 0.000788
-20.54%
$ 755,691 $ 210,499
Sep 7, 2024 $ 0.000987
-13.58%
$ 946,345 $ 176,772
Sep 6, 2024 $ 0.00111
-8.00%
$ 1.06 million $ 127,391
Sep 5, 2024 $ 0.0012
+55.22%
$ 1.15 million $ 96,684
Sep 4, 2024 $ 0.00078
-6.85%
$ 747,844 $ 68,152
Sep 3, 2024 $ 0.000838
-25.84%
$ 803,399 $ 34,312
Sep 2, 2024 $ 0.00112
-14.62%
$ 1.08 million $ 73,244
Sep 1, 2024 $ 0.00133
+100.97%
$ 1.28 million $ 263,928
Aug 31, 2024 $ 0.000663
-20.09%
$ 635,519 $ 23,526
Aug 30, 2024 $ 0.000818
+10.70%
$ 784,345 $ 44,479
Aug 29, 2024 $ 0.000742
-43.66%
$ 711,016 $ 93,908
Aug 28, 2024 $ 0.00131
+12.88%
$ 1.25 million $ 84,957
Aug 27, 2024 $ 0.00116
-45.86%
$ 1.11 million $ 318,145
Aug 26, 2024 $ 0.00203
+11.42%
$ 1.95 million $ 594,347
Aug 25, 2024 $ 0.00215
+119.96%
$ 2.06 million $ 667,797
Aug 24, 2024 $ 0.000995
+9.41%
$ 953,721 $ 459,860
Aug 23, 2024 $ 0.000781
+47.52%
$ 748,466 $ 454,373
Aug 22, 2024 $ 0.000532
+43.48%
$ 510,431 $ 127,025
Aug 21, 2024 $ 0.00038
+14.60%
$ 364,632 $ 80,737
Aug 20, 2024 $ 0.000332
+59.53%
$ 318,154 $ 26,027
Aug 19, 2024 $ 0.000305
+12.28%
$ 292,182 $ 21,708
Download