Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cartier Historical Data

CARTIER
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $14.16
+0.00%
$1.42 billion $76
Sep 28, 2026 $14.47
-0.44%
$-- $93
Sep 24, 2026 $14.51
-0.54%
$-- $242
Sep 23, 2026 $14.37
-1.69%
$-- $310
Sep 22, 2026 $14.66
-0.59%
$1.47 billion $234
Sep 21, 2026 $14.93
+3.26%
$-- $891
Sep 20, 2026 $14.36
+2.29%
$1.44 billion $273
Sep 19, 2026 $14.13
-1.07%
$1.41 billion $118
Sep 18, 2026 $14.16
+2.99%
$-- $850
Sep 17, 2026 $13.74
+0.41%
$1.37 billion $248
Sep 16, 2026 $13.67
+0.50%
$1.37 billion $352
Sep 15, 2026 $13.65
-1.95%
$1.36 billion $323
Sep 14, 2026 $13.98
+0.06%
$1.4 billion $205
Sep 13, 2026 $13.81
-0.33%
$-- $181
Sep 12, 2026 $13.85
-1.22%
$1.38 billion $294
Sep 11, 2026 $13.96
-0.17%
$1.4 billion $296
Sep 10, 2026 $13.8
-1.17%
$-- $498
Sep 9, 2026 $13.93
-1.25%
$1.39 billion $643
Sep 8, 2026 $14.07
-1.39%
$-- $543
Sep 6, 2026 $14.22
-0.95%
$-- $848
Sep 5, 2026 $14.29
-0.08%
$1.43 billion $1,583
Sep 4, 2026 $14.31
+0.12%
$-- $305
Sep 3, 2026 $14.43
+3.68%
$1.44 billion $822
Sep 2, 2026 $13.85
-0.66%
$-- $210
Sep 1, 2026 $13.9
+0.00%
$1.39 billion $25
Aug 20, 2026 $13.66
+0.00%
$-- $1
Aug 17, 2026 $0.0₁₇3
-100.00%
$-- $0
Aug 16, 2026 $12.53
+0.00%
$-- $0
Aug 15, 2026 $12.58
-0.61%
$-- $154
Aug 14, 2026 $12.8
+1.16%
$-- $68
Aug 13, 2026 $12.51
-1.13%
$1.25 billion $33
Aug 12, 2026 $12.66
-1.54%
$1.27 billion $255
Aug 11, 2026 $12.9
+4.26%
$1.29 billion $667
Aug 10, 2026 $12.98
-0.48%
$-- $99
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
-100.00%
$-- $0.0₁₆1
Aug 5, 2026 $0.0₁₇2
-80.00%
$-- $0
Aug 3, 2026 $0.0₁₅244
-46.96%
$-- $0
Aug 2, 2026 $0.0₁₄566
-95.66%
$-- $0
Aug 1, 2026 $0.0₁₂455
-91.73%
$-- $0
Jul 31, 2026 $0.0₈29
-99.61%
$-- $0.0₉1
Jul 30, 2026 $0.0₅243
-97.97%
$243 $0
Jul 29, 2026 $0.00151
+0.00%
$-- $0
Jul 28, 2026 $0.0156
-98.62%
$-- $0
Jul 27, 2026 $1.36
-63.17%
$136.37 million $5
Jul 26, 2026 $7.4
-26.15%
$-- $30
Jul 25, 2026 $0
--%
$-- $0
Jul 24, 2026 $0.0₁₃671
+0.00%
$-- $0.0₁₁1
Download