Cartier Historical Data

CARTIER
Download
Date Close Price change Market cap Trading volume
Today $ 22.69
+0.00%
$ 2.27 billion $ 382
Apr 23, 2026 $ 22.98
+1.10%
$ 2.3 billion $ 651
Apr 22, 2026 $ 22.83
+1.24%
$ 2.28 billion $ 433
Apr 21, 2026 $ 22.33
-0.03%
$ 2.23 billion $ 2,263
Apr 20, 2026 $ 22.38
+5.16%
$ 2.24 billion $ 4,323
Apr 19, 2026 $ 21.25
-1.41%
$ 2.12 billion $ 264
Apr 18, 2026 $ 21.87
-10.23%
$ 2.19 billion $ 4,686
Apr 17, 2026 $ 24.27
+74.15%
$ 2.43 billion $ 37,652
Apr 16, 2026 $ 13.92
-66.40%
$ 1.39 billion $ 40,295
Apr 15, 2026 $ 41.43
-1.56%
$ 4.14 billion $ 3,716
Apr 14, 2026 $ 42.05
-2.13%
$ 4.21 billion $ 2,963
Apr 13, 2026 $ 42.99
+0.83%
$ 4.3 billion $ 2,512
Apr 12, 2026 $ 42.35
-2.48%
$ 4.23 billion $ 3,018
Apr 11, 2026 $ 43.2
+1.10%
$ -- $ 2,207
Apr 10, 2026 $ 42.76
-1.20%
$ 4.28 billion $ 2,051
Apr 9, 2026 $ 43.31
+0.21%
$ 4.33 billion $ 1,518
Apr 8, 2026 $ 43.27
-0.55%
$ 4.33 billion $ 1,651
Apr 7, 2026 $ 43.43
+4.68%
$ 4.34 billion $ 11,982
Apr 6, 2026 $ 41.59
-1.67%
$ 4.16 billion $ 17,554
Apr 5, 2026 $ 42.31
+1.03%
$ 4.23 billion $ 21,371
Apr 4, 2026 $ 41.82
-5.57%
$ 4.18 billion $ 11,218
Apr 3, 2026 $ 44.45
-0.06%
$ 4.45 billion $ 5,752
Apr 2, 2026 $ 44.55
-1.04%
$ 4.46 billion $ 7,711
Apr 1, 2026 $ 44.97
+0.51%
$ 4.5 billion $ 1,765
Mar 31, 2026 $ 44.66
+0.81%
$ -- $ 4,514
Mar 30, 2026 $ 44.19
-0.11%
$ 4.42 billion $ 2,732
Mar 29, 2026 $ 44.14
+0.21%
$ 4.41 billion $ 1,593
Mar 27, 2026 $ 44.12
-1.13%
$ 4.41 billion $ 3,686
Mar 26, 2026 $ 44.52
-0.84%
$ 4.45 billion $ 3,289
Mar 25, 2026 $ 45.01
-0.57%
$ -- $ 2,783
Mar 24, 2026 $ 44.92
-0.24%
$ 4.49 billion $ 1,825
Mar 23, 2026 $ 45.14
+0.96%
$ -- $ 6,806
Mar 22, 2026 $ 44.74
-0.45%
$ 4.47 billion $ 2,379
Mar 21, 2026 $ 44.92
+0.15%
$ 4.49 billion $ 807
Mar 20, 2026 $ 44.63
+0.81%
$ -- $ 2,064
Mar 19, 2026 $ 44.04
-0.44%
$ -- $ 2,968
Mar 18, 2026 $ 44.25
-0.23%
$ 4.42 billion $ 2,729
Mar 17, 2026 $ 44.41
-0.80%
$ 4.44 billion $ 3,074
Mar 16, 2026 $ 44.7
+0.86%
$ 4.47 billion $ 3,189
Mar 15, 2026 $ 44.29
+0.65%
$ 4.43 billion $ 5,095
Mar 14, 2026 $ 43.76
+0.01%
$ 4.38 billion $ 2,828
Mar 13, 2026 $ 43.76
-0.05%
$ 4.38 billion $ 5,734
Mar 12, 2026 $ 43.78
+1.66%
$ 4.38 billion $ 2,575
Mar 11, 2026 $ 43.14
-0.11%
$ 4.31 billion $ 1,746
Oct 9, 2025 $ 17.29
-0.90%
$ -- $ 7,331
Oct 8, 2025 $ 17.39
+16.54B%
$ 1.74 billion $ 5,969
Oct 7, 2025 $ 0.0₆105
-0.07%
$ 11 $ 0.0001
Oct 6, 2025 $ 105.18
-0.19%
$ -- $ 17,943
Oct 5, 2025 $ 105.56
+0.74%
$ 10.56 billion $ 8,305
Oct 4, 2025 $ 105
-0.77%
$ 10.5 billion $ 13,285
Download