Cartier Historical Data

CARTIER
Download
Date Close Price change Market cap Trading volume
Today $ 12.8
+0.00%
$ 1.28 billion $ 68
Yesterday $ 12.51
-1.13%
$ 1.25 billion $ 33
Aug 12, 2026 $ 12.66
-1.54%
$ 1.27 billion $ 255
Aug 11, 2026 $ 12.9
+4.26%
$ 1.29 billion $ 667
Aug 10, 2026 $ 12.98
-0.48%
$ -- $ 99
Aug 9, 2026 $ 0
--%
$ -- $ 0
Aug 8, 2026 $ 0
--%
$ -- $ 0
Aug 7, 2026 $ 0
--%
$ -- $ 0
Aug 6, 2026 $ 0
-100.00%
$ -- $ 0.0₁₆1
Aug 5, 2026 $ 0.0₁₇2
-80.00%
$ -- $ 0
Aug 3, 2026 $ 0.0₁₅244
-46.96%
$ -- $ 0
Aug 2, 2026 $ 0.0₁₄566
-95.66%
$ -- $ 0
Aug 1, 2026 $ 0.0₁₂455
-91.73%
$ -- $ 0
Jul 31, 2026 $ 0.0₈29
-99.61%
$ -- $ 0.0₉1
Jul 30, 2026 $ 0.0₅243
-97.97%
$ 243 $ 0
Jul 29, 2026 $ 0.00151
+0.00%
$ -- $ 0
Jul 28, 2026 $ 0.0156
-98.62%
$ -- $ 0
Jul 27, 2026 $ 1.36
-63.17%
$ 136.37 million $ 5
Jul 26, 2026 $ 7.4
-26.15%
$ -- $ 30
Jul 25, 2026 $ 0
--%
$ -- $ 0
Jul 24, 2026 $ 0.0₁₃671
+0.00%
$ -- $ 0.0₁₁1
Jul 23, 2026 $ 0.000235
--%
$ 23,489 $ 0
Jul 21, 2026 $ 0.0₁₅108
-26.03%
$ -- $ 0
Jul 20, 2026 $ 0.0₁₅956
+85.27%
$ -- $ 0
Jul 19, 2026 $ 0.0₁₄123
-26.13%
$ -- $ 0.0₁₃1
Jul 18, 2026 $ 0.0₁₄175
+0.46%
$ -- $ 0.0₁₃1
Jul 17, 2026 $ 0.0557
--%
$ -- $ 1
Jul 16, 2026 $ 0.000545
-55.55%
$ -- $ 0
Jul 15, 2026 $ 13.4
+0.74%
$ -- $ 183
Jul 12, 2026 $ 18.5
-1.03%
$ -- $ 204
Jul 11, 2026 $ 13.22
-1.00%
$ 1.32 billion $ 91
Jul 10, 2026 $ 12.82
+3.16%
$ 1.28 billion $ 98
Jul 9, 2026 $ 13.08
+9.73%
$ 1.31 billion $ 130
Jul 8, 2026 $ 13.05
+0.94%
$ -- $ 262
Jul 7, 2026 $ 13.25
-1.38%
$ 1.33 billion $ 75
Jul 6, 2026 $ 13.56
+2.47%
$ -- $ 138
Jul 5, 2026 $ 13.43
+0.52%
$ -- $ 417
Jul 4, 2026 $ 13.33
+0.00%
$ 1.33 billion $ 81
Jul 2, 2026 $ 12.9
+4.73%
$ 1.29 billion $ 671
Jul 1, 2026 $ 12.33
+2.29%
$ 1.23 billion $ 51
Jun 30, 2026 $ 12.32
+0.49%
$ -- $ 63
Jun 29, 2026 $ 12.51
+0.53%
$ 1.25 billion $ 46
Jun 28, 2026 $ 12.39
+0.11%
$ 1.24 billion $ 136
Jun 27, 2026 $ 12.42
-0.33%
$ 1.24 billion $ 112
Jun 26, 2026 $ 12.31
+10.04%
$ -- $ 390
Jun 25, 2026 $ 11.03
-11.96%
$ 1.1 billion $ 120
Jun 23, 2026 $ 25.02
-48.86%
$ -- $ 36
Jun 22, 2026 $ 47.81
+257.99%
$ 4.78 billion $ 70
Jun 21, 2026 $ 13.3
-0.05%
$ -- $ 38
Jun 19, 2026 $ 13.09
+0.88%
$ 1.31 billion $ 60
Download