Cartier Historical Data

CARTIER
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₃671
+0.00%
$ 0 $ 0.0₁₁1
Yesterday $ 0.000235
--%
$ 23,489 $ 0
Jul 21, 2026 $ 0.0₁₅108
-26.03%
$ -- $ 0
Jul 20, 2026 $ 0.0₁₅956
+85.27%
$ -- $ 0
Jul 19, 2026 $ 0.0₁₄123
-26.13%
$ -- $ 0.0₁₃1
Jul 18, 2026 $ 0.0₁₄175
+0.46%
$ -- $ 0.0₁₃1
Jul 17, 2026 $ 0.0557
--%
$ -- $ 1
Jul 16, 2026 $ 0.000545
-55.55%
$ -- $ 0
Jul 15, 2026 $ 13.4
+0.74%
$ -- $ 183
Jul 12, 2026 $ 18.5
-1.03%
$ -- $ 204
Jul 11, 2026 $ 13.22
-1.00%
$ 1.32 billion $ 91
Jul 10, 2026 $ 12.82
+3.16%
$ 1.28 billion $ 98
Jul 9, 2026 $ 13.08
+9.73%
$ 1.31 billion $ 130
Jul 8, 2026 $ 13.05
+0.94%
$ -- $ 262
Jul 7, 2026 $ 13.25
-1.38%
$ 1.33 billion $ 75
Jul 6, 2026 $ 13.56
+2.47%
$ -- $ 138
Jul 5, 2026 $ 13.43
+0.52%
$ -- $ 417
Jul 4, 2026 $ 13.33
+0.00%
$ 1.33 billion $ 81
Jul 2, 2026 $ 12.9
+4.73%
$ 1.29 billion $ 671
Jul 1, 2026 $ 12.33
+2.29%
$ 1.23 billion $ 51
Jun 30, 2026 $ 12.32
+0.49%
$ -- $ 63
Jun 29, 2026 $ 12.51
+0.53%
$ 1.25 billion $ 46
Jun 28, 2026 $ 12.39
+0.11%
$ 1.24 billion $ 136
Jun 27, 2026 $ 12.42
-0.33%
$ 1.24 billion $ 112
Jun 26, 2026 $ 12.31
+10.04%
$ -- $ 390
Jun 25, 2026 $ 11.03
-11.96%
$ 1.1 billion $ 120
Jun 23, 2026 $ 25.02
-48.86%
$ -- $ 36
Jun 22, 2026 $ 47.81
+257.99%
$ 4.78 billion $ 70
Jun 21, 2026 $ 13.3
-0.05%
$ -- $ 38
Jun 19, 2026 $ 13.09
+0.88%
$ 1.31 billion $ 60
Jun 18, 2026 $ 13.33
+0.53%
$ -- $ 643
Jun 17, 2026 $ 13.63
+0.65%
$ 1.36 billion $ 503
Jun 16, 2026 $ 13.63
-0.34%
$ -- $ 420
Jun 15, 2026 $ 13.8
+2.51%
$ 1.38 billion $ 326
Jun 14, 2026 $ 13.2
-1.55%
$ 1.32 billion $ 114
Jun 12, 2026 $ 13.36
-0.37%
$ -- $ 118
Jun 9, 2026 $ 13.13
-1.25%
$ 1.31 billion $ 211
Jun 8, 2026 $ 13.33
-0.38%
$ 1.33 billion $ 613
Jun 7, 2026 $ 13.38
-0.18%
$ 1.34 billion $ 243
Jun 6, 2026 $ 13.06
-1.29%
$ -- $ 752
Jun 5, 2026 $ 12.98
-4.84%
$ 1.3 billion $ 980
Jun 4, 2026 $ 13.86
-2.26%
$ 1.39 billion $ 968
Jun 3, 2026 $ 14.49
-1.37%
$ 1.45 billion $ 608
Jun 2, 2026 $ 14.78
-3.55%
$ 1.48 billion $ 313
Jun 1, 2026 $ 15.89
-1.23%
$ 1.59 billion $ 2,567
May 31, 2026 $ 16.08
-1.52%
$ -- $ 2,369
May 30, 2026 $ 16.34
+1.89%
$ 1.63 billion $ 2,907
May 29, 2026 $ 16
-0.14%
$ 1.6 billion $ 58
May 27, 2026 $ 16.48
+0.80%
$ -- $ 203
May 26, 2026 $ 16.54
-0.75%
$ 1.65 billion $ 83
Download