Cartier Historical Data

CARTIER
Download
Date Close Price change Market cap Trading volume
Today $ 20.49
+0.00%
$ 2.05 billion $ 198
Yesterday $ 17.22
+0.28%
$ 1.72 billion $ 500
May 12, 2026 $ 17.21
-2.31%
$ 1.72 billion $ 513
May 11, 2026 $ 17.47
+2.69%
$ 1.75 billion $ 320
May 10, 2026 $ 16.65
-2.52%
$ 1.67 billion $ 310
May 9, 2026 $ 20
-1.80%
$ -- $ 157
May 8, 2026 $ 19.18
-0.09%
$ 1.92 billion $ 151
May 7, 2026 $ 19.19
-2.06%
$ 1.92 billion $ 306
May 6, 2026 $ 19.47
+1.20%
$ 1.95 billion $ 1,044
May 5, 2026 $ 19.77
-9.83%
$ 1.98 billion $ 945
May 4, 2026 $ 21.87
-4.27%
$ 2.19 billion $ 1,708
May 3, 2026 $ 22.25
-0.20%
$ 2.22 billion $ 249
May 2, 2026 $ 22.37
-6.49%
$ 2.24 billion $ 1,671
May 1, 2026 $ 24.2
+14.02%
$ -- $ 8,341
Apr 30, 2026 $ 19.28
-11.99%
$ 1.93 billion $ 4,172
Apr 29, 2026 $ 21.81
+0.00%
$ -- $ 747
Apr 28, 2026 $ 21.72
-0.19%
$ 2.17 billion $ 490
Apr 27, 2026 $ 22.09
-0.10%
$ 2.21 billion $ 261
Apr 25, 2026 $ 22.57
-0.18%
$ -- $ 311
Apr 24, 2026 $ 22.57
-0.98%
$ 2.26 billion $ 258
Apr 23, 2026 $ 22.98
+1.10%
$ 2.3 billion $ 651
Apr 22, 2026 $ 22.83
+1.24%
$ 2.28 billion $ 433
Apr 21, 2026 $ 22.33
-0.03%
$ 2.23 billion $ 2,263
Apr 20, 2026 $ 22.38
+5.16%
$ 2.24 billion $ 4,323
Apr 19, 2026 $ 21.25
-1.41%
$ 2.12 billion $ 264
Apr 18, 2026 $ 21.87
-10.23%
$ 2.19 billion $ 4,686
Apr 17, 2026 $ 24.27
+74.15%
$ 2.43 billion $ 37,652
Apr 16, 2026 $ 13.92
-66.40%
$ 1.39 billion $ 40,295
Apr 15, 2026 $ 41.43
-1.56%
$ 4.14 billion $ 3,716
Apr 14, 2026 $ 42.05
-2.13%
$ 4.21 billion $ 2,963
Apr 13, 2026 $ 42.99
+0.83%
$ 4.3 billion $ 2,512
Apr 12, 2026 $ 42.35
-2.48%
$ 4.23 billion $ 3,018
Apr 11, 2026 $ 43.2
+1.10%
$ -- $ 2,207
Apr 10, 2026 $ 42.76
-1.20%
$ 4.28 billion $ 2,051
Apr 9, 2026 $ 43.31
+0.21%
$ 4.33 billion $ 1,518
Apr 8, 2026 $ 43.27
-0.55%
$ 4.33 billion $ 1,651
Apr 7, 2026 $ 43.43
+4.68%
$ 4.34 billion $ 11,982
Apr 6, 2026 $ 41.59
-1.67%
$ 4.16 billion $ 17,554
Apr 5, 2026 $ 42.31
+1.03%
$ 4.23 billion $ 21,371
Apr 4, 2026 $ 41.82
-5.57%
$ 4.18 billion $ 11,218
Apr 3, 2026 $ 44.45
-0.06%
$ 4.45 billion $ 5,752
Apr 2, 2026 $ 44.55
-1.04%
$ 4.46 billion $ 7,711
Apr 1, 2026 $ 44.97
+0.51%
$ 4.5 billion $ 1,765
Mar 31, 2026 $ 44.66
+0.81%
$ -- $ 4,514
Mar 30, 2026 $ 44.19
-0.11%
$ 4.42 billion $ 2,732
Mar 29, 2026 $ 44.14
+0.21%
$ 4.41 billion $ 1,593
Mar 27, 2026 $ 44.12
-1.13%
$ 4.41 billion $ 3,686
Mar 26, 2026 $ 44.52
-0.84%
$ 4.45 billion $ 3,289
Mar 25, 2026 $ 45.01
-0.57%
$ -- $ 2,783
Mar 24, 2026 $ 44.92
-0.24%
$ 4.49 billion $ 1,825
Download